Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sionix Corp (OP: SINX )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0071 0.0087 0.0065 0.0087 319,000 +0.00(+22.54%)
Mar 28, 2014 0.0075 0.0075 0.0070 0.0071 0 -0.00(-15.48%)
Mar 26, 2014 0.0084 0.0084 0.0084 0 -0.00(-5.62%)
Mar 25, 2014 0.0075 0.0089 0.0075 0.0089 12,000 +0.00(+0.00%)
Mar 24, 2014 0.0075 0.0089 0.0075 0.0089 103,004 +0.00(+1.14%)
Mar 21, 2014 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0075 0.0089 0.0075 0.0088 8,007 +0.00(+10.00%)
Mar 19, 2014 0.0084 0.0084 0.0071 0.0080 200,000 +0.00(+5.26%)
Mar 18, 2014 0.0090 0.0090 0.0076 0.0076 286,791 -0.00(-15.56%)
Mar 17, 2014 0.0080 0.0090 0.0080 0.0090 31,100 +0.00(+12.50%)
Mar 14, 2014 0.0084 0.0084 0.0080 0.0080 0 -0.00(-11.11%)
Mar 13, 2014 0.0090 0.0090 0.0084 0.0090 86,841 +0.00(+7.14%)
Mar 12, 2014 0.0090 0.0094 0.0075 0.0084 85,000 -0.00(-4.55%)
Mar 11, 2014 0.0090 0.0090 0.0088 0.0088 181,700 -0.00(-2.22%)
Mar 10, 2014 0.0094 0.0094 0.0075 0.0090 17,000 +0.00(+0.00%)
Mar 07, 2014 0.0084 0.0094 0.0055 0.0090 0 +0.00(+7.14%)
Mar 06, 2014 0.0080 0.0084 0.0080 0.0084 59,400 -0.00(-11.58%)
Mar 05, 2014 0.0095 0.0095 0.0095 0.0095 155,000 +0.00(+0.00%)
Mar 04, 2014 0.0080 0.0100 0.0080 0.0095 311,000 +0.00(+26.67%)
Mar 03, 2014 0.0089 0.0100 0.0075 0.0075 600,500 -0.00(-15.73%)
Feb 28, 2014 0.0100 0.0100 0.0085 0.0089 0 -0.00(-11.00%)
Feb 27, 2014 0.0088 0.0100 0.0086 0.0100 14,000 +0.00(+12.36%)
Feb 26, 2014 0.0089 0.0100 0.0089 0.0089 34,000 -0.00(-11.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Feb 21, 2014 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 0.0100 117,500 +0.00(+0.00%)
Feb 19, 2014 0.0100 0.0100 0.0100 0.0100 204,391 -0.00(-10.71%)
Feb 18, 2014 0.0098 0.0112 0.0081 0.0112 370,000 +0.00(+14.29%)
Feb 13, 2014 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Feb 12, 2014 0.0080 0.0099 0.0080 0.0099 224,666 +0.00(+10.00%)
Feb 11, 2014 0.0097 0.0099 0.0073 0.0090 103,850 -0.00(-7.22%)
Feb 10, 2014 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+0.00%)
Feb 07, 2014 0.0080 0.0099 0.0080 0.0097 0 +0.00(+21.25%)
Feb 06, 2014 0.0083 0.0090 0.0080 0.0080 235,500 -0.00(-4.76%)
Feb 05, 2014 0.0080 0.0086 0.0060 0.0084 635,900 +0.00(+18.31%)
Feb 04, 2014 0.0083 0.0086 0.0071 0.0071 247,327 -0.00(-12.35%)
Feb 03, 2014 0.0073 0.0086 0.0073 0.0081 48,000 -0.00(-5.81%)
Jan 31, 2014 0.0083 0.0086 0.0081 0.0086 0 +0.00(+3.61%)
Jan 30, 2014 0.0083 0.0083 0.0083 0.0083 25,075 +0.00(+1.22%)
Jan 29, 2014 0.0072 0.0082 0.0070 0.0082 168,898 +0.00(+7.89%)
Jan 28, 2014 0.0070 0.0076 0.0070 0.0076 7,875 +0.00(+10.14%)
Jan 24, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jan 23, 2014 0.0069 0.0070 0.0069 0.0070 54,800 -0.00(-15.66%)
Jan 21, 2014 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 17, 2014 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Jan 16, 2014 0.0065 0.0065 0.0065 0.0065 64,550 +0.00(+0.00%)
Jan 15, 2014 0.0062 0.0065 0.0060 0.0065 376,000 +0.00(+8.33%)
Jan 14, 2014 0.0060 0.0060 0.0060 0.0060 27,500 +0.00(+0.00%)
Jan 13, 2014 0.0092 0.0092 0.0060 0.0060 862,500 -0.00(-3.23%)
Jan 10, 2014 0.0062 0.0068 0.0062 0.0062 1,523,756 -0.00(-7.46%)
Jan 09, 2014 0.0065 0.0067 0.0060 0.0067 1,615,999 +0.00(+3.08%)
Jan 08, 2014 0.0056 0.0066 0.0056 0.0065 2,471,000 +0.00(+8.33%)
Jan 07, 2014 0.0058 0.0061 0.0055 0.0060 1,987,649 +0.00(+7.14%)
Jan 06, 2014 0.0074 0.0074 0.0056 0.0056 1,534,392 -0.00(-25.33%)
Jan 03, 2014 0.0062 0.0075 0.0055 0.0075 0 +0.00(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.