Indicators

Medivir Ab (OP: MVRBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2021		0.9942	0.9942	0.9942	0	-0.21(-17.15%)
Mar 18, 2021		1.200	1.200	1.200	0	+0.21(+21.21%)
Mar 05, 2021		0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Mar 04, 2021	1.000	1.000	0.9600	0.9600	2,500	-0.04(-4.00%)
Feb 19, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 11, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 10, 2021	1.000	1.000	1.000	1.000	5,500	+0.03(+3.09%)
Feb 08, 2021		0.9700	0.9700	0.9700	0	+0.11(+12.79%)
Feb 04, 2021		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Feb 03, 2021	0.8800	0.8800	0.8800	0.8800	2,000	-0.05(-5.38%)
Feb 01, 2021		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Jan 28, 2021		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jan 25, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 22, 2021	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Jan 20, 2021		1.000	1.000	1.000	0	-0.34(-25.37%)
Jan 13, 2021		1.340	1.340	1.340	0	-0.02(-1.47%)
Jan 12, 2021	1.250	1.360	1.250	1.360	1,905	+0.41(+43.16%)
Jan 07, 2021		0.9500	0.9500	0.9500	0	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.