Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 68.64 68.64 68.64 0 +0.88(+1.30%)
Mar 26, 2012 67.76 67.76 67.76 100 +3.01(+4.65%)
Mar 22, 2012 64.75 64.75 64.75 0 +0.35(+0.54%)
Mar 20, 2012 64.40 64.40 64.40 0 -0.19(-0.29%)
Mar 14, 2012 64.59 64.59 64.59 64.59 0 +0.89(+1.40%)
Mar 13, 2012 63.23 63.70 63.23 63.70 700 -0.55(-0.86%)
Mar 01, 2012 64.25 64.25 64.25 64.25 0 -0.26(-0.40%)
Feb 29, 2012 64.51 64.51 64.51 64.51 200 +0.02(+0.03%)
Feb 28, 2012 63.90 64.49 63.90 64.49 1,740 +0.84(+1.32%)
Feb 27, 2012 63.50 63.65 63.50 63.65 1,613 -1.91(-2.91%)
Feb 24, 2012 65.56 65.56 65.56 65.56 200 -0.74(-1.12%)
Feb 22, 2012 66.30 66.30 66.30 0 -0.67(-1.00%)
Feb 21, 2012 66.97 66.97 66.97 66.97 150 -0.61(-0.90%)
Feb 17, 2012 67.58 67.58 67.58 67.58 200 +0.81(+1.21%)
Feb 16, 2012 66.77 66.77 66.77 66.77 1,000 -0.49(-0.73%)
Feb 15, 2012 67.36 67.36 67.26 67.26 1,217 -0.72(-1.06%)
Feb 09, 2012 67.98 67.98 67.98 0 +2.28(+3.47%)
Feb 06, 2012 65.70 65.70 65.70 0 +0.00(+0.00%)
Feb 03, 2012 65.74 65.74 65.70 65.70 423 +1.91(+2.99%)
Feb 01, 2012 63.79 63.79 63.79 0 -0.51(-0.79%)
Jan 31, 2012 64.76 64.76 64.30 64.30 21,618 +0.45(+0.70%)
Jan 30, 2012 63.85 63.85 63.85 63.85 321 -0.65(-1.01%)
Jan 26, 2012 64.50 64.50 64.50 64.50 0 -0.30(-0.46%)
Jan 25, 2012 64.40 64.80 64.40 64.80 400 +1.65(+2.61%)
Jan 24, 2012 63.15 63.15 63.15 63.15 153 +2.55(+4.21%)
Jan 19, 2012 60.60 60.60 60.60 0 +0.04(+0.07%)
Jan 18, 2012 60.27 60.56 60.27 60.56 2,727 -0.24(-0.39%)
Jan 17, 2012 60.80 60.80 60.80 60.80 781 +1.21(+2.03%)
Jan 13, 2012 59.59 59.59 59.59 59.59 378 +0.09(+0.15%)
Jan 11, 2012 59.50 59.50 59.50 0 +0.10(+0.17%)
Jan 09, 2012 59.40 59.40 59.40 0 -0.60(-1.00%)
Jan 06, 2012 60.00 60.00 60.00 60.00 785 +0.23(+0.38%)
Jan 05, 2012 59.60 59.77 59.45 59.77 906 -1.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.