Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-0.71%)
Mar 30, 2011 0.1410 0.1410 0.1410 0.1410 13,900 +0.00(+0.00%)
Mar 29, 2011 0.1410 0.1410 0.1410 0.1410 5,700 +0.00(+0.71%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 25, 2011 0.1455 0.1500 0.1400 0.1500 60,400 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1410 0.1500 22,750 +0.01(+3.45%)
Mar 23, 2011 0.1550 0.1550 0.1400 0.1450 59,305 +0.00(+3.57%)
Mar 22, 2011 0.1600 0.1600 0.1400 0.1400 2,000 -0.02(-12.50%)
Mar 21, 2011 0.1600 0.1600 0.1600 0.1600 9,100 +0.02(+10.34%)
Mar 18, 2011 0.1600 0.1600 0.1450 0.1450 29,995 -0.01(-3.33%)
Mar 17, 2011 0.1500 0.1500 0.1400 0.1500 30,731 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1600 0.1400 0.1500 20,900 +0.01(+7.14%)
Mar 15, 2011 0.1400 0.1500 0.1400 0.1400 76,782 -0.02(-15.15%)
Mar 14, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 11, 2011 0.1510 0.1600 0.1400 0.1600 94,825 +0.01(+5.96%)
Mar 10, 2011 0.1510 0.1510 0.1510 0.1510 17,611 +0.00(+0.00%)
Mar 09, 2011 0.1750 0.1800 0.1510 0.1510 12,750 -0.02(-10.12%)
Mar 08, 2011 0.1900 0.1900 0.1510 0.1680 72,100 -0.01(-7.18%)
Mar 07, 2011 0.1450 0.1810 0.1450 0.1810 370,450 +0.03(+20.67%)
Mar 04, 2011 0.1550 0.1600 0.1500 0.1500 22,835 +0.00(+0.00%)
Mar 03, 2011 0.1600 0.1600 0.1500 0.1500 8,200 +0.00(+0.00%)
Mar 02, 2011 0.1410 0.1600 0.1410 0.1500 42,500 -0.01(-6.25%)
Mar 01, 2011 0.1400 0.1700 0.1400 0.1600 60,300 -0.01(-5.88%)
Feb 28, 2011 0.1460 0.1700 0.1450 0.1700 95,635 +0.02(+15.65%)
Feb 25, 2011 0.1510 0.1510 0.1470 0.1470 30,960 -0.00(-2.65%)
Feb 24, 2011 0.1600 0.1600 0.1510 0.1510 10,490 -0.01(-5.63%)
Feb 23, 2011 0.1500 0.1600 0.1500 0.1600 66,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.