Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1399 0.1399 0.1399 0 +0.02(+16.49%)
Mar 28, 2012 0.1201 0.1201 0.1201 0 -0.02(-14.21%)
Mar 27, 2012 0.1400 0.1400 0.1400 0.1400 1,336 +0.00(+0.00%)
Mar 26, 2012 0.1201 0.1400 0.1201 0.1400 26,900 +0.01(+7.69%)
Mar 23, 2012 0.1300 0.1399 0.1300 0.1300 277,155 +0.01(+7.44%)
Mar 22, 2012 0.1211 0.1300 0.1210 0.1210 15,101 -0.01(-7.28%)
Mar 21, 2012 0.1305 0.1305 0.1300 0.1305 20,500 +0.01(+7.76%)
Mar 19, 2012 0.1211 0.1211 0.1211 0 -0.02(-13.50%)
Mar 16, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+15.70%)
Mar 14, 2012 0.1300 0.1300 0.1210 0.1210 6,333 -0.01(-6.92%)
Mar 13, 2012 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
Mar 12, 2012 0.1321 0.1321 0.1200 0.1200 114,711 -0.05(-31.43%)
Mar 09, 2012 0.1550 0.1750 0.1550 0.1750 11,488 +0.02(+12.90%)
Mar 08, 2012 0.1550 0.1550 0.1550 0.1550 4,564 +0.00(+0.00%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 05, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.02(+15.70%)
Mar 02, 2012 0.1210 0.1210 0.1210 0.1210 2,450 -0.00(-0.41%)
Mar 01, 2012 0.1400 0.1400 0.1215 0.1215 23,000 -0.02(-12.59%)
Feb 29, 2012 0.1490 0.1490 0.1390 0.1390 124,600 -0.00(-0.71%)
Feb 28, 2012 0.1450 0.1500 0.1390 0.1400 48,000 -0.00(-0.71%)
Feb 27, 2012 0.1500 0.1500 0.1400 0.1410 347,777 -0.01(-6.00%)
Feb 24, 2012 0.1500 0.1500 0.1400 0.1500 29,000 +0.01(+7.91%)
Feb 23, 2012 0.1400 0.1500 0.1390 0.1390 200,000 -0.01(-7.33%)
Feb 22, 2012 0.1350 0.1500 0.1350 0.1500 30,200 +0.01(+11.11%)
Feb 21, 2012 0.1500 0.1500 0.1350 0.1350 60,600 -0.01(-10.00%)
Feb 17, 2012 0.1500 0.1500 0.1500 0.1500 56,300 +0.01(+11.11%)
Feb 16, 2012 0.1400 0.1400 0.1350 0.1350 105,311 -0.01(-3.57%)
Feb 15, 2012 0.1600 0.1600 0.1400 0.1400 162,700 -0.02(-12.50%)
Feb 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1600 0.1600 400 +0.02(+14.29%)
Feb 09, 2012 0.1500 0.1500 0.1200 0.1400 9,125 -0.02(-12.50%)
Feb 07, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 06, 2012 0.1600 0.1600 0.1500 0.1500 30,899 -0.01(-6.25%)
Feb 03, 2012 0.1610 0.1610 0.1600 0.1600 12,000 +0.00(+0.00%)
Feb 02, 2012 0.1610 0.1610 0.1600 0.1600 18,000 -0.01(-5.88%)
Feb 01, 2012 0.1700 0.1700 0.1600 0.1700 13,200 +0.00(+0.00%)
Jan 31, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jan 30, 2012 0.1600 0.1700 0.1600 0.1600 120,000 +0.00(+0.00%)
Jan 27, 2012 0.1610 0.1610 0.1600 0.1600 25,150 -0.01(-5.88%)
Jan 26, 2012 0.1700 0.1700 0.1700 0.1700 45,000 -0.00(-2.86%)
Jan 25, 2012 0.1750 0.1750 0.1700 0.1750 14,700 +0.00(+0.00%)
Jan 24, 2012 0.1750 0.1750 0.1750 0.1750 9,600 +0.00(+2.94%)
Jan 23, 2012 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jan 20, 2012 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 17, 2012 0.1700 0.1700 0.1700 0.1700 27,025 +0.00(+0.00%)
Jan 13, 2012 0.1700 0.1700 0.1700 0.1700 15,725 -0.01(-5.56%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 10, 2012 0.1500 0.1700 0.1500 0.1700 25,000 +0.02(+13.33%)
Jan 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.