Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-18.18%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2014 0.0550 0.0750 0.0550 0.0750 0 +0.02(+36.36%)
Mar 04, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 28, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 777 +0.00(+0.00%)
Feb 26, 2014 0.0700 0.0800 0.0700 0.0800 11,332 +0.01(+14.29%)
Feb 21, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 18, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Feb 13, 2014 0.0550 0.0690 0.0550 0.0690 36,666 +0.01(+25.45%)
Feb 12, 2014 0.0550 0.0550 0.0550 0.0550 13,000 -0.02(-27.63%)
Feb 11, 2014 0.0700 0.0760 0.0700 0.0760 59,666 +0.01(+7.04%)
Feb 07, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Feb 06, 2014 0.0510 0.0750 0.0510 0.0750 1,666 +0.00(+0.00%)
Feb 05, 2014 0.0510 0.0750 0.0510 0.0750 10,666 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2014 0.0510 0.0750 0.0510 0.0750 16,666 +0.02(+47.06%)
Jan 28, 2014 0.0510 0.0790 0.0510 0.0510 27,277 +0.00(+0.00%)
Jan 27, 2014 0.0510 0.0510 0.0510 0.0510 4,196 -0.05(-49.00%)
Jan 22, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2014 0.0600 0.0600 0.0400 0.0600 10,777 +0.03(+93.55%)
Jan 14, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Jan 09, 2014 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.