Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.542 4.833 4.420 4.544 185,792 +0.01(+0.15%)
Mar 28, 2003 4.215 4.841 4.214 4.537 165,821 +0.43(+10.37%)
Mar 27, 2003 3.822 4.111 3.822 4.111 59,308 +0.29(+7.71%)
Mar 26, 2003 3.784 3.817 3.731 3.817 7,564 +0.07(+1.76%)
Mar 25, 2003 3.812 3.812 3.751 3.751 37,824 -0.06(-1.60%)
Mar 24, 2003 3.924 3.924 3.685 3.812 56,282 -0.15(-3.87%)
Mar 21, 2003 3.924 3.997 3.893 3.966 42,665 +0.07(+1.87%)
Mar 20, 2003 3.957 4.024 3.677 3.893 6,414,976 -0.06(-1.62%)
Mar 19, 2003 3.800 3.964 3.800 3.957 75,043 +0.12(+3.01%)
Mar 18, 2003 3.640 3.842 3.640 3.842 67,780 +0.21(+5.68%)
Mar 17, 2003 3.536 3.682 3.536 3.635 39,185 +0.02(+0.45%)
Mar 14, 2003 3.652 3.655 3.495 3.619 5,719,012 -0.03(-0.85%)
Mar 13, 2003 3.521 3.650 3.521 3.650 43,270 +0.09(+2.41%)
Mar 12, 2003 3.521 3.567 3.493 3.564 97,737 +0.04(+1.03%)
Mar 11, 2003 3.553 3.592 3.503 3.528 77,463 -0.07(-1.93%)
Mar 10, 2003 3.591 3.635 3.558 3.597 42,968 -0.02(-0.59%)
Mar 07, 2003 3.634 3.635 3.553 3.619 10,288 -0.01(-0.27%)
Mar 06, 2003 3.655 3.655 3.536 3.629 59,308 -0.04(-1.04%)
Mar 05, 2003 3.693 3.736 3.561 3.667 137,679 -0.03(-0.72%)
Mar 04, 2003 3.634 3.762 3.634 3.693 55,071 +0.04(+1.13%)
Mar 03, 2003 3.488 3.668 3.488 3.652 49,322 +0.16(+4.49%)
Feb 28, 2003 3.349 3.531 3.349 3.495 74,437 +0.12(+3.42%)
Feb 27, 2003 3.354 3.381 3.240 3.379 8,472 -0.00(-0.10%)
Feb 26, 2003 3.371 3.447 3.364 3.382 18,155 -0.00(-0.10%)
Feb 25, 2003 3.387 3.397 3.255 3.386 49,322 -0.01(-0.44%)
Feb 24, 2003 3.407 3.430 3.278 3.401 58,400 +0.03(+1.03%)
Feb 21, 2003 3.301 3.432 3.288 3.366 65,360 +0.07(+2.00%)
Feb 20, 2003 3.219 3.341 3.219 3.300 24,510 +0.11(+3.31%)
Feb 19, 2003 3.035 3.305 3.035 3.194 254,783 +0.16(+5.17%)
Feb 18, 2003 2.997 3.037 2.997 3.037 12,103 +0.04(+1.32%)
Feb 14, 2003 2.908 2.997 2.908 2.997 71,714 +0.11(+3.72%)
Feb 13, 2003 2.897 2.935 2.875 2.890 12,406 +0.00(+0.00%)
Feb 12, 2003 2.875 2.890 2.875 2.890 19,668 -0.01(-0.23%)
Feb 11, 2003 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Feb 10, 2003 2.883 2.938 2.883 2.897 19,971 +0.01(+0.46%)
Feb 07, 2003 2.882 2.940 2.880 2.883 65,662 +0.00(+0.06%)
Feb 06, 2003 2.794 2.890 2.784 2.882 98,040 +0.04(+1.45%)
Feb 05, 2003 2.835 2.840 2.801 2.840 2,723 +0.03(+0.94%)
Feb 04, 2003 2.832 2.832 2.814 2.814 907 +0.01(+0.47%)
Feb 03, 2003 2.847 2.847 2.793 2.801 3,631 -0.04(-1.45%)
Jan 31, 2003 2.793 2.849 2.793 2.842 3,025 +0.02(+0.64%)
Jan 30, 2003 2.850 2.875 2.824 2.824 5,749 -0.03(-0.93%)
Jan 29, 2003 2.831 2.850 2.816 2.850 1,512 -0.02(-0.75%)
Jan 28, 2003 2.821 2.872 2.751 2.872 32,680 +0.06(+2.11%)
Jan 27, 2003 2.851 2.851 2.813 2.813 3,631 -0.05(-1.61%)
Jan 24, 2003 2.923 2.933 2.850 2.859 10,288 -0.08(-2.69%)
Jan 23, 2003 2.938 2.938 2.938 2.938 302 +0.02(+0.85%)
Jan 22, 2003 2.918 2.936 2.913 2.913 7,867 -0.00(-0.11%)
Jan 21, 2003 2.966 2.974 2.916 2.916 48,112 -0.06(-1.94%)
Jan 17, 2003 2.974 2.974 2.974 2.974 6,657 +0.00(+0.00%)
Jan 16, 2003 2.915 2.974 2.915 2.974 11,195 +0.08(+2.86%)
Jan 15, 2003 2.946 2.946 2.875 2.892 31,772 -0.08(-2.72%)
Jan 14, 2003 2.964 2.978 2.945 2.973 23,904 +0.01(+0.22%)
Jan 13, 2003 2.973 2.979 2.954 2.966 44,178 -0.01(-0.33%)
Jan 10, 2003 2.976 2.978 2.976 2.976 19,063 +0.01(+0.39%)
Jan 09, 2003 2.950 2.996 2.950 2.964 65,057 -0.01(-0.22%)
Jan 08, 2003 2.988 3.014 2.925 2.971 39,639 +0.05(+1.64%)
Jan 07, 2003 2.948 2.964 2.892 2.923 320,143 -0.02(-0.73%)
Jan 06, 2003 2.943 2.968 2.941 2.945 12,103 -0.01(-0.45%)
Jan 03, 2003 2.996 2.996 2.950 2.958 14,827 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.