Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.03 -0.95 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.304 4.580 4.188 4.306 196,070 +0.01(+0.15%)
Mar 28, 2003 3.994 4.588 3.993 4.300 174,994 +0.40(+10.37%)
Mar 27, 2003 3.622 3.896 3.622 3.896 62,589 +0.28(+7.71%)
Mar 26, 2003 3.586 3.617 3.535 3.617 7,983 +0.06(+1.76%)
Mar 25, 2003 3.612 3.612 3.554 3.554 39,916 -0.06(-1.60%)
Mar 24, 2003 3.719 3.719 3.492 3.612 59,395 -0.15(-3.87%)
Mar 21, 2003 3.719 3.788 3.689 3.758 45,025 +0.07(+1.87%)
Mar 20, 2003 3.750 3.813 3.484 3.689 6,769,862 -0.06(-1.62%)
Mar 19, 2003 3.601 3.756 3.601 3.750 79,194 +0.11(+3.01%)
Mar 18, 2003 3.449 3.640 3.449 3.640 71,530 +0.20(+5.68%)
Mar 17, 2003 3.351 3.489 3.351 3.445 41,353 +0.02(+0.45%)
Mar 14, 2003 3.460 3.463 3.312 3.429 6,035,396 -0.03(-0.85%)
Mar 13, 2003 3.337 3.459 3.337 3.459 45,664 +0.08(+2.41%)
Mar 12, 2003 3.337 3.380 3.310 3.377 103,144 +0.03(+1.03%)
Mar 11, 2003 3.366 3.404 3.319 3.343 81,749 -0.07(-1.93%)
Mar 10, 2003 3.402 3.445 3.371 3.409 45,345 -0.02(-0.59%)
Mar 07, 2003 3.443 3.445 3.366 3.429 10,857 -0.01(-0.27%)
Mar 06, 2003 3.463 3.463 3.351 3.438 62,589 -0.04(-1.04%)
Mar 05, 2003 3.499 3.540 3.374 3.474 145,296 -0.03(-0.72%)
Mar 04, 2003 3.443 3.565 3.443 3.499 58,118 +0.04(+1.13%)
Mar 03, 2003 3.305 3.476 3.305 3.460 52,051 +0.15(+4.49%)
Feb 28, 2003 3.174 3.346 3.174 3.312 78,555 +0.11(+3.42%)
Feb 27, 2003 3.179 3.204 3.070 3.202 8,941 -0.00(-0.10%)
Feb 26, 2003 3.194 3.266 3.188 3.205 19,159 -0.00(-0.10%)
Feb 25, 2003 3.210 3.219 3.085 3.208 52,051 -0.01(-0.44%)
Feb 24, 2003 3.229 3.251 3.106 3.222 61,631 +0.03(+1.03%)
Feb 21, 2003 3.128 3.252 3.116 3.189 68,975 +0.06(+2.00%)
Feb 20, 2003 3.050 3.166 3.050 3.127 25,865 +0.10(+3.31%)
Feb 19, 2003 2.876 3.132 2.876 3.027 268,878 +0.15(+5.17%)
Feb 18, 2003 2.840 2.878 2.840 2.878 12,773 +0.04(+1.32%)
Feb 14, 2003 2.756 2.840 2.756 2.840 75,681 +0.10(+3.72%)
Feb 13, 2003 2.745 2.781 2.724 2.739 13,092 +0.00(+0.00%)
Feb 12, 2003 2.724 2.739 2.724 2.739 20,756 -0.01(-0.23%)
Feb 11, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Feb 10, 2003 2.732 2.784 2.732 2.745 21,075 +0.01(+0.46%)
Feb 07, 2003 2.731 2.785 2.729 2.732 69,295 +0.00(+0.06%)
Feb 06, 2003 2.648 2.739 2.638 2.731 103,463 +0.04(+1.45%)
Feb 05, 2003 2.687 2.692 2.654 2.692 2,873 +0.03(+0.94%)
Feb 04, 2003 2.684 2.684 2.666 2.666 957 +0.01(+0.47%)
Feb 03, 2003 2.698 2.698 2.646 2.654 3,831 -0.04(-1.45%)
Jan 31, 2003 2.646 2.699 2.646 2.693 3,193 +0.02(+0.64%)
Jan 30, 2003 2.701 2.724 2.676 2.676 6,067 -0.03(-0.93%)
Jan 29, 2003 2.682 2.701 2.668 2.701 1,596 -0.02(-0.75%)
Jan 28, 2003 2.673 2.721 2.607 2.721 34,487 +0.06(+2.11%)
Jan 27, 2003 2.701 2.701 2.665 2.665 3,831 -0.04(-1.61%)
Jan 24, 2003 2.770 2.779 2.701 2.709 10,857 -0.08(-2.69%)
Jan 23, 2003 2.784 2.784 2.784 2.784 319 +0.02(+0.85%)
Jan 22, 2003 2.765 2.782 2.760 2.760 8,302 -0.00(-0.11%)
Jan 21, 2003 2.811 2.818 2.764 2.764 50,773 -0.05(-1.94%)
Jan 17, 2003 2.818 2.818 2.818 2.818 7,025 +0.00(+0.00%)
Jan 16, 2003 2.762 2.818 2.762 2.818 11,815 +0.08(+2.86%)
Jan 15, 2003 2.792 2.792 2.724 2.740 33,529 -0.08(-2.72%)
Jan 14, 2003 2.809 2.822 2.790 2.817 25,227 +0.01(+0.22%)
Jan 13, 2003 2.817 2.823 2.800 2.811 46,622 -0.01(-0.33%)
Jan 10, 2003 2.820 2.822 2.820 2.820 20,117 +0.01(+0.39%)
Jan 09, 2003 2.795 2.839 2.795 2.809 68,656 -0.01(-0.22%)
Jan 08, 2003 2.831 2.856 2.771 2.815 41,832 +0.05(+1.64%)
Jan 07, 2003 2.793 2.809 2.740 2.770 337,854 -0.02(-0.73%)
Jan 06, 2003 2.789 2.812 2.787 2.790 12,773 -0.01(-0.45%)
Jan 03, 2003 2.839 2.839 2.795 2.803 15,647 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.