Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.89 10.90 10.82 10.83 74,051 +0.01(+0.09%)
Mar 30, 2016 10.89 10.94 10.54 10.82 142,200 -0.07(-0.64%)
Mar 29, 2016 10.77 10.90 10.71 10.89 76,775 +0.01(+0.09%)
Mar 28, 2016 10.60 10.90 10.53 10.88 109,343 +0.35(+3.32%)
Mar 24, 2016 10.47 10.53 10.53 10.53 59,600 +0.10(+0.96%)
Mar 23, 2016 10.53 10.69 10.43 10.43 29,985 -0.18(-1.70%)
Mar 22, 2016 10.74 10.80 10.60 10.61 58,196 -0.13(-1.21%)
Mar 21, 2016 10.85 10.92 10.73 10.74 84,676 -0.13(-1.20%)
Mar 18, 2016 10.67 11.00 10.58 10.87 330,435 +0.28(+2.64%)
Mar 17, 2016 10.09 10.74 10.09 10.59 186,048 +0.16(+1.53%)
Mar 16, 2016 10.36 10.46 10.29 10.43 88,405 +0.09(+0.87%)
Mar 15, 2016 10.46 10.46 10.20 10.34 78,795 -0.13(-1.24%)
Mar 14, 2016 10.24 10.50 10.15 10.47 91,001 +0.30(+2.95%)
Mar 11, 2016 10.17 10.51 10.02 10.17 103,188 +0.09(+0.89%)
Mar 10, 2016 10.08 10.38 10.01 10.08 97,720 +0.01(+0.10%)
Mar 09, 2016 10.10 10.16 10.01 10.07 55,647 +0.01(+0.10%)
Mar 08, 2016 10.20 10.28 10.04 10.06 42,877 -0.18(-1.76%)
Mar 07, 2016 10.07 10.27 10.07 10.24 45,596 +0.09(+0.89%)
Mar 04, 2016 10.14 10.40 10.07 10.15 98,127 +0.06(+0.59%)
Mar 03, 2016 9.920 10.17 9.880 10.09 114,609 +0.20(+2.02%)
Mar 02, 2016 9.830 9.980 9.741 9.890 60,263 +0.06(+0.61%)
Mar 01, 2016 9.820 9.935 9.700 9.830 84,675 +0.00(+0.00%)
Feb 29, 2016 9.500 9.830 9.450 9.830 91,552 +0.37(+3.91%)
Feb 26, 2016 9.430 9.536 9.400 9.460 62,687 +0.03(+0.32%)
Feb 25, 2016 9.330 9.477 9.330 9.430 61,933 +0.06(+0.64%)
Feb 24, 2016 9.210 9.450 9.210 9.370 69,856 +0.08(+0.86%)
Feb 23, 2016 9.250 9.420 9.200 9.290 105,071 +0.02(+0.22%)
Feb 22, 2016 9.370 9.480 9.190 9.270 104,666 +0.08(+0.87%)
Feb 19, 2016 9.360 9.469 9.150 9.190 107,236 +0.10(+1.10%)
Feb 18, 2016 9.200 9.230 9.020 9.090 49,932 -0.03(-0.33%)
Feb 17, 2016 9.050 9.210 9.000 9.120 79,835 +0.15(+1.67%)
Feb 16, 2016 8.980 9.060 8.850 8.970 70,523 +0.08(+0.90%)
Feb 12, 2016 8.700 8.890 8.890 8.890 70,600 +0.22(+2.54%)
Feb 11, 2016 8.700 8.809 8.583 8.670 142,133 -0.07(-0.80%)
Feb 10, 2016 8.850 8.910 8.730 8.740 62,745 -0.08(-0.91%)
Feb 09, 2016 9.000 9.153 8.800 8.820 65,781 -0.26(-2.86%)
Feb 08, 2016 9.200 9.210 9.000 9.080 64,162 -0.14(-1.52%)
Feb 05, 2016 9.170 9.360 9.143 9.220 72,785 +0.07(+0.77%)
Feb 04, 2016 9.180 9.320 9.050 9.150 108,945 -0.03(-0.33%)
Feb 03, 2016 9.280 9.420 9.000 9.180 74,613 -0.09(-0.97%)
Feb 02, 2016 9.520 9.555 9.220 9.270 71,338 -0.33(-3.44%)
Feb 01, 2016 9.640 9.680 9.590 9.600 57,171 -0.10(-1.03%)
Jan 29, 2016 9.730 9.790 9.630 9.700 138,536 +0.05(+0.52%)
Jan 28, 2016 9.690 9.990 9.550 9.650 87,934 +0.05(+0.52%)
Jan 27, 2016 9.500 9.760 9.490 9.600 91,621 +0.07(+0.73%)
Jan 26, 2016 9.510 9.645 9.489 9.530 52,615 +0.07(+0.74%)
Jan 25, 2016 9.440 9.640 9.390 9.460 101,683 +0.00(+0.00%)
Jan 22, 2016 9.560 9.727 9.380 9.460 96,826 +0.04(+0.42%)
Jan 21, 2016 9.190 9.580 9.190 9.420 106,480 +0.26(+2.84%)
Jan 20, 2016 9.230 9.300 8.670 9.160 337,449 -0.31(-3.27%)
Jan 19, 2016 9.580 9.690 9.390 9.470 162,457 -0.08(-0.84%)
Jan 15, 2016 9.700 9.550 9.550 9.550 129,000 -0.33(-3.34%)
Jan 14, 2016 9.800 10.21 9.660 9.880 131,601 +0.09(+0.92%)
Jan 13, 2016 10.12 10.27 9.720 9.790 136,572 -0.33(-3.26%)
Jan 12, 2016 10.19 10.22 9.910 10.12 152,892 -0.04(-0.39%)
Jan 11, 2016 10.50 10.51 10.03 10.16 156,402 -0.27(-2.59%)
Jan 08, 2016 10.63 10.63 10.40 10.43 88,376 -0.18(-1.70%)
Jan 07, 2016 10.62 10.74 10.57 10.61 62,640 -0.15(-1.39%)
Jan 06, 2016 10.64 10.84 10.64 10.76 85,327 -0.06(-0.55%)
Jan 05, 2016 10.79 10.87 10.71 10.82 73,582 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.