Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.51 11.92 11.40 11.87 92,636 +0.38(+3.31%)
Mar 30, 2011 11.12 11.65 11.12 11.49 94,379 +0.40(+3.61%)
Mar 29, 2011 11.22 11.63 11.07 11.09 82,452 -0.17(-1.51%)
Mar 28, 2011 11.53 11.78 11.23 11.26 74,031 -0.20(-1.75%)
Mar 25, 2011 11.70 11.83 10.95 11.46 126,829 -0.01(-0.09%)
Mar 24, 2011 11.18 11.78 10.80 11.47 176,772 +0.37(+3.33%)
Mar 23, 2011 11.25 11.40 11.04 11.10 65,249 -0.16(-1.42%)
Mar 22, 2011 10.81 11.33 10.70 11.26 165,075 +0.41(+3.78%)
Mar 21, 2011 10.85 10.88 10.60 10.85 96,232 +0.14(+1.31%)
Mar 18, 2011 10.91 11.07 10.70 10.71 215,968 -0.08(-0.74%)
Mar 17, 2011 10.98 10.98 10.65 10.79 197,857 +0.09(+0.84%)
Mar 16, 2011 10.67 10.93 10.66 10.70 138,171 +0.01(+0.09%)
Mar 15, 2011 11.07 11.07 10.59 10.69 87,022 -0.43(-3.87%)
Mar 14, 2011 11.09 11.24 10.74 11.12 155,050 -0.07(-0.63%)
Mar 11, 2011 10.77 11.24 10.77 11.19 166,251 +0.45(+4.19%)
Mar 10, 2011 10.82 10.92 10.68 10.74 193,449 -0.20(-1.83%)
Mar 09, 2011 10.98 11.13 10.75 10.94 167,985 -0.12(-1.08%)
Mar 08, 2011 11.20 11.26 10.85 11.06 176,561 -0.10(-0.90%)
Mar 07, 2011 11.43 11.43 10.97 11.16 239,349 -0.25(-2.19%)
Mar 04, 2011 11.08 11.50 10.97 11.41 155,646 +0.29(+2.61%)
Mar 03, 2011 11.28 11.51 11.09 11.12 246,200 -0.06(-0.54%)
Mar 02, 2011 10.75 11.19 10.61 11.18 226,655 +0.36(+3.33%)
Mar 01, 2011 11.18 11.36 10.68 10.82 458,334 -0.40(-3.57%)
Feb 28, 2011 10.74 11.23 10.58 11.22 234,077 +0.48(+4.47%)
Feb 25, 2011 10.81 10.89 10.29 10.74 228,565 +0.00(+0.00%)
Feb 24, 2011 10.22 10.80 10.01 10.74 203,528 +0.60(+5.92%)
Feb 23, 2011 10.55 11.60 10.11 10.14 500,925 -0.47(-4.43%)
Feb 22, 2011 11.65 11.80 10.50 10.61 306,409 -1.15(-9.78%)
Feb 18, 2011 12.04 12.27 11.55 11.76 175,829 -0.20(-1.67%)
Feb 17, 2011 11.80 12.09 11.71 11.96 308,739 +0.19(+1.61%)
Feb 16, 2011 11.29 11.80 10.90 11.77 311,442 +0.59(+5.28%)
Feb 15, 2011 11.30 11.31 10.85 11.18 190,696 -0.12(-1.06%)
Feb 14, 2011 10.82 11.47 10.82 11.30 327,904 +0.69(+6.50%)
Feb 11, 2011 10.50 10.79 10.25 10.61 168,625 +0.07(+0.66%)
Feb 10, 2011 10.52 10.84 10.13 10.54 449,007 -0.19(-1.77%)
Feb 09, 2011 10.17 10.80 9.750 10.73 501,481 +0.62(+6.13%)
Feb 08, 2011 9.940 10.34 9.570 10.11 344,158 +0.14(+1.40%)
Feb 07, 2011 10.43 10.47 9.850 9.970 231,260 -0.19(-1.87%)
Feb 04, 2011 9.750 10.45 9.660 10.16 417,482 +0.41(+4.21%)
Feb 03, 2011 10.09 10.15 9.640 9.750 112,809 -0.32(-3.18%)
Feb 02, 2011 10.00 10.13 9.540 10.07 315,068 +0.02(+0.20%)
Feb 01, 2011 10.46 10.50 9.870 10.05 374,169 -0.45(-4.29%)
Jan 31, 2011 9.190 10.69 8.970 10.50 550,596 +1.55(+17.32%)
Jan 28, 2011 8.300 9.090 8.120 8.950 861,050 +1.58(+21.44%)
Jan 27, 2011 7.520 7.520 7.200 7.370 216,295 -0.12(-1.60%)
Jan 26, 2011 7.440 7.630 7.400 7.490 196,840 +0.09(+1.22%)
Jan 25, 2011 7.280 7.420 7.250 7.400 111,736 +0.06(+0.82%)
Jan 24, 2011 7.360 7.360 7.290 7.340 56,808 +0.01(+0.14%)
Jan 21, 2011 7.490 7.490 7.270 7.330 84,899 -0.13(-1.74%)
Jan 20, 2011 7.400 7.490 7.400 7.460 48,177 +0.01(+0.13%)
Jan 19, 2011 7.470 7.500 7.450 7.450 126,626 +0.01(+0.13%)
Jan 18, 2011 7.350 7.450 7.330 7.440 63,494 +0.13(+1.78%)
Jan 14, 2011 7.240 7.310 7.200 7.310 84,971 +0.09(+1.25%)
Jan 13, 2011 7.220 7.250 7.210 7.220 29,203 -0.02(-0.28%)
Jan 12, 2011 7.420 7.420 7.240 7.240 34,694 -0.13(-1.76%)
Jan 11, 2011 7.260 7.460 7.260 7.370 125,694 +0.10(+1.38%)
Jan 10, 2011 7.310 7.310 7.220 7.270 59,379 +0.01(+0.14%)
Jan 07, 2011 7.300 7.300 7.220 7.260 35,647 -0.01(-0.14%)
Jan 06, 2011 7.210 7.270 7.210 7.270 55,759 +0.02(+0.28%)
Jan 05, 2011 7.200 7.280 7.200 7.250 49,574 +0.02(+0.28%)
Jan 04, 2011 7.350 7.350 7.200 7.230 59,629 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.