Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.02 11.26 11.02 11.16 173,705 +0.12(+1.08%)
Mar 30, 2016 11.09 11.22 11.00 11.05 177,325 -0.05(-0.45%)
Mar 29, 2016 10.61 11.12 10.54 11.10 251,156 +0.49(+4.58%)
Mar 28, 2016 10.77 10.90 10.53 10.61 304,923 -0.10(-0.93%)
Mar 24, 2016 10.74 10.71 10.71 10.71 200,799 -0.05(-0.46%)
Mar 23, 2016 11.18 11.34 10.76 10.76 205,673 -0.51(-4.49%)
Mar 22, 2016 11.17 11.35 10.07 11.26 153,279 +0.01(+0.09%)
Mar 21, 2016 11.04 11.31 10.97 11.25 249,203 +0.15(+1.34%)
Mar 18, 2016 11.13 11.27 10.88 11.11 458,408 +0.04(+0.36%)
Mar 17, 2016 10.55 11.16 10.55 11.07 273,408 +0.51(+4.79%)
Mar 16, 2016 10.43 10.64 10.40 10.56 186,587 +0.13(+1.24%)
Mar 15, 2016 10.65 10.70 10.39 10.43 192,996 -0.31(-2.86%)
Mar 14, 2016 10.48 10.85 10.48 10.74 326,521 +0.20(+1.88%)
Mar 11, 2016 10.53 10.91 10.46 10.54 272,166 +0.08(+0.76%)
Mar 10, 2016 10.69 10.82 10.33 10.46 246,679 -0.17(-1.59%)
Mar 09, 2016 10.50 10.76 10.43 10.63 402,125 +0.18(+1.71%)
Mar 08, 2016 10.55 10.61 10.44 10.45 292,361 -0.20(-1.86%)
Mar 07, 2016 10.34 10.72 10.34 10.65 336,130 +0.23(+2.19%)
Mar 04, 2016 10.46 10.69 10.38 10.42 463,064 -0.07(-0.66%)
Mar 03, 2016 10.34 10.50 10.30 10.49 253,010 +0.11(+1.05%)
Mar 02, 2016 10.29 10.55 10.24 10.38 604,100 +0.23(+2.25%)
Mar 01, 2016 9.866 10.21 9.866 10.15 463,342 +0.33(+3.33%)
Feb 29, 2016 9.777 10.04 9.727 9.826 568,936 +0.07(+0.71%)
Feb 26, 2016 9.846 10.02 9.588 9.757 382,537 -0.07(-0.71%)
Feb 25, 2016 9.757 9.985 9.608 9.826 352,635 +0.11(+1.12%)
Feb 24, 2016 9.628 9.806 9.390 9.717 507,082 +0.05(+0.51%)
Feb 23, 2016 9.717 9.856 9.638 9.667 406,277 -0.06(-0.61%)
Feb 22, 2016 9.568 9.786 9.529 9.727 774,568 +0.14(+1.45%)
Feb 19, 2016 9.618 9.722 9.449 9.588 467,120 -0.03(-0.31%)
Feb 18, 2016 9.747 9.856 9.618 9.618 369,712 -0.08(-0.82%)
Feb 17, 2016 9.648 9.777 9.598 9.697 567,720 +0.09(+0.93%)
Feb 16, 2016 9.469 9.796 9.400 9.608 517,340 +0.28(+2.98%)
Feb 12, 2016 9.420 9.330 9.330 9.330 456,967 -0.02(-0.21%)
Feb 11, 2016 9.172 9.410 9.073 9.350 1,273,386 -0.06(-0.63%)
Feb 10, 2016 11.40 11.83 9.221 9.410 3,419,158 -2.00(-17.55%)
Feb 09, 2016 11.45 11.69 11.32 11.41 366,093 -0.15(-1.29%)
Feb 08, 2016 11.30 11.59 11.19 11.56 417,471 +0.20(+1.75%)
Feb 05, 2016 11.54 11.58 11.33 11.36 464,059 -0.20(-1.72%)
Feb 04, 2016 11.53 11.79 11.48 11.56 321,453 +0.06(+0.52%)
Feb 03, 2016 11.42 11.61 11.31 11.50 366,830 +0.17(+1.49%)
Feb 02, 2016 11.34 11.49 11.28 11.33 400,647 -0.13(-1.12%)
Feb 01, 2016 11.42 11.62 10.65 11.46 367,645 -0.02(-0.17%)
Jan 29, 2016 11.13 11.48 11.10 11.48 569,292 +0.37(+3.30%)
Jan 28, 2016 11.16 11.33 11.07 11.12 429,720 +0.03(+0.27%)
Jan 27, 2016 11.01 11.30 10.31 11.09 490,474 +0.09(+0.81%)
Jan 26, 2016 10.64 11.22 10.60 11.00 371,032 +0.41(+3.84%)
Jan 25, 2016 10.60 10.79 10.52 10.59 363,100 -0.01(-0.09%)
Jan 22, 2016 10.59 10.79 10.49 10.60 292,459 +0.12(+1.14%)
Jan 21, 2016 10.42 10.68 10.25 10.48 487,559 +0.10(+0.95%)
Jan 20, 2016 10.10 10.47 10.00 10.38 528,218 +0.12(+1.16%)
Jan 19, 2016 10.26 10.33 10.16 10.26 492,222 +0.02(+0.19%)
Jan 15, 2016 10.21 10.24 10.24 10.24 418,542 -0.17(-1.62%)
Jan 14, 2016 10.12 10.59 10.12 10.41 337,682 +0.33(+3.24%)
Jan 13, 2016 10.39 10.55 10.04 10.08 253,149 -0.26(-2.49%)
Jan 12, 2016 10.51 10.66 10.27 10.34 310,221 -0.07(-0.67%)
Jan 11, 2016 10.39 10.59 10.27 10.41 429,404 +0.11(+1.06%)
Jan 08, 2016 10.57 10.69 10.29 10.30 520,304 -0.16(-1.52%)
Jan 07, 2016 10.49 10.72 10.43 10.46 440,536 -0.15(-1.40%)
Jan 06, 2016 10.68 10.86 10.59 10.61 409,540 -0.15(-1.38%)
Jan 05, 2016 10.70 10.87 10.48 10.76 509,185 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.