Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.06 -0.04 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.154 7.154 7.154 7.154 174 -0.10(-1.32%)
Mar 30, 2004 7.249 7.249 7.249 7.249 698 +0.00(+0.00%)
Mar 29, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 26, 2004 7.345 7.345 7.249 7.249 7,513 -0.17(-2.31%)
Mar 25, 2004 7.421 7.421 7.421 7.421 2,446 +0.17(+2.32%)
Mar 24, 2004 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Mar 23, 2004 7.154 7.345 7.154 7.253 25,161 +0.19(+2.76%)
Mar 22, 2004 6.925 7.058 6.925 7.058 1,048 +0.13(+1.93%)
Mar 19, 2004 7.154 7.154 6.925 6.925 4,892 -0.32(-4.47%)
Mar 18, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 17, 2004 7.249 7.249 7.249 7.249 349 +0.10(+1.33%)
Mar 16, 2004 7.249 7.249 7.154 7.154 2,970 +0.19(+2.74%)
Mar 15, 2004 7.173 7.173 6.963 6.963 1,223 -0.29(-3.95%)
Mar 12, 2004 7.326 7.326 7.249 7.249 2,970 -0.00(-0.05%)
Mar 11, 2004 7.249 7.253 7.245 7.253 5,591 +0.10(+1.39%)
Mar 10, 2004 7.058 7.154 6.868 7.154 2,446 -0.08(-1.06%)
Mar 09, 2004 7.287 7.287 7.058 7.230 4,018 -0.08(-1.04%)
Mar 08, 2004 7.345 7.345 7.306 7.306 9,435 -0.05(-0.67%)
Mar 05, 2004 7.345 7.356 7.345 7.356 698 -0.08(-1.13%)
Mar 04, 2004 7.440 7.497 7.440 7.440 5,416 -0.08(-1.01%)
Mar 03, 2004 7.593 7.593 7.516 7.516 1,223 +0.08(+1.03%)
Mar 02, 2004 7.440 7.440 7.440 7.440 174 -0.17(-2.26%)
Mar 01, 2004 7.440 7.612 7.440 7.612 698 +0.17(+2.31%)
Feb 27, 2004 7.440 7.440 7.440 7.440 349 +0.00(+0.00%)
Feb 26, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 25, 2004 7.440 7.440 7.440 7.440 873 +0.00(+0.00%)
Feb 24, 2004 7.440 7.440 7.440 7.440 349 -0.19(-2.50%)
Feb 23, 2004 7.631 7.631 7.631 7.631 7,688 +0.10(+1.27%)
Feb 20, 2004 7.440 7.574 7.440 7.535 6,465 +0.10(+1.28%)
Feb 19, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 18, 2004 7.444 7.444 7.440 7.440 1,922 -0.18(-2.40%)
Feb 17, 2004 7.623 7.623 7.440 7.623 4,543 +0.18(+2.46%)
Feb 13, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 12, 2004 7.535 7.535 7.440 7.440 1,048 +0.00(+0.00%)
Feb 11, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 10, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 09, 2004 7.535 7.535 7.440 7.440 349 +0.00(+0.00%)
Feb 06, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 05, 2004 7.535 7.535 7.440 7.440 873 +0.00(+0.00%)
Feb 04, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 03, 2004 7.345 7.535 7.345 7.440 2,271 +0.08(+1.14%)
Feb 02, 2004 7.348 7.535 7.345 7.356 1,572 -0.27(-3.55%)
Jan 30, 2004 7.535 7.627 7.535 7.627 6,639 -0.04(-0.55%)
Jan 29, 2004 7.669 7.669 7.631 7.669 3,669 +0.04(+0.50%)
Jan 28, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Jan 27, 2004 7.669 7.669 7.631 7.631 873 +0.00(+0.00%)
Jan 26, 2004 7.669 7.669 7.631 7.631 1,922 +0.00(+0.00%)
Jan 23, 2004 7.554 7.631 7.554 7.631 2,620 +0.00(+0.00%)
Jan 22, 2004 7.608 7.631 7.535 7.631 7,688 +0.15(+2.04%)
Jan 21, 2004 7.440 7.478 7.440 7.478 1,747 -0.13(-1.75%)
Jan 20, 2004 7.364 7.612 7.364 7.612 698 -0.02(-0.20%)
Jan 16, 2004 7.631 7.631 7.627 7.627 524 +0.02(+0.20%)
Jan 15, 2004 7.612 7.612 7.612 7.612 3,215 +0.06(+0.76%)
Jan 14, 2004 7.554 7.554 7.554 7.554 410 +0.00(+0.00%)
Jan 13, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Jan 12, 2004 7.669 7.669 7.554 7.554 961 +0.00(+0.00%)
Jan 09, 2004 7.554 7.554 7.554 7.554 859 -0.08(-1.00%)
Jan 08, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 07, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 06, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.