Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.778 2.877 2.650 2.709 40,155 -0.09(-3.18%)
Mar 30, 2023 2.729 2.877 2.719 2.798 46,634 +0.03(+1.07%)
Mar 29, 2023 2.482 2.778 2.482 2.768 95,460 +0.30(+12.00%)
Mar 28, 2023 2.521 2.551 2.402 2.472 59,483 -0.02(-0.79%)
Mar 27, 2023 2.521 2.620 2.482 2.491 53,890 -0.08(-3.08%)
Mar 24, 2023 2.551 2.620 2.496 2.571 16,530 +0.04(+1.56%)
Mar 23, 2023 2.571 2.590 2.412 2.531 49,048 +0.06(+2.40%)
Mar 22, 2023 2.541 2.572 2.452 2.472 25,614 -0.09(-3.47%)
Mar 21, 2023 2.541 2.630 2.541 2.561 23,640 +0.02(+0.78%)
Mar 20, 2023 2.432 2.610 2.432 2.541 62,024 +0.04(+1.58%)
Mar 17, 2023 2.363 2.511 2.363 2.501 113,002 +0.07(+2.85%)
Mar 16, 2023 2.432 2.521 2.412 2.432 84,806 -0.08(-3.15%)
Mar 15, 2023 2.472 2.717 2.422 2.511 84,439 +0.02(+0.79%)
Mar 14, 2023 2.590 2.719 2.491 2.491 45,103 -0.14(-5.26%)
Mar 13, 2023 2.669 2.808 2.491 2.630 51,551 -0.11(-3.97%)
Mar 10, 2023 2.917 3.015 2.689 2.739 77,775 -0.22(-7.36%)
Mar 09, 2023 3.045 3.075 2.917 2.956 49,573 -0.03(-0.99%)
Mar 08, 2023 2.808 3.174 2.793 2.986 109,686 +0.14(+4.86%)
Mar 07, 2023 2.828 2.857 2.779 2.847 25,069 +0.08(+2.86%)
Mar 06, 2023 2.768 2.887 2.768 2.768 37,612 -0.04(-1.41%)
Mar 03, 2023 2.610 2.877 2.590 2.808 98,556 +0.14(+5.19%)
Mar 02, 2023 2.472 2.709 2.472 2.669 43,301 +0.12(+4.65%)
Mar 01, 2023 2.526 2.610 2.492 2.551 43,361 +0.08(+3.20%)
Feb 28, 2023 2.491 2.620 2.472 2.472 52,327 -0.06(-2.53%)
Feb 27, 2023 2.472 2.571 2.472 2.536 26,939 +0.06(+2.60%)
Feb 24, 2023 2.482 2.521 2.452 2.472 57,887 -0.01(-0.40%)
Feb 23, 2023 2.472 2.521 2.422 2.482 96,773 -0.01(-0.40%)
Feb 22, 2023 2.521 2.620 2.452 2.491 133,096 +0.02(+0.80%)
Feb 21, 2023 2.551 2.571 2.447 2.472 123,414 -0.10(-3.85%)
Feb 17, 2023 2.580 2.660 2.551 2.571 63,171 -0.06(-2.26%)
Feb 16, 2023 2.758 2.758 2.571 2.630 61,804 -0.11(-4.17%)
Feb 15, 2023 2.719 2.768 2.719 2.744 30,547 +0.03(+0.93%)
Feb 14, 2023 2.768 2.778 2.719 2.719 22,805 -0.06(-2.14%)
Feb 13, 2023 2.590 2.778 2.590 2.778 45,956 +0.14(+5.24%)
Feb 10, 2023 2.551 2.748 2.551 2.640 25,005 +0.08(+3.09%)
Feb 09, 2023 2.620 2.699 2.521 2.561 84,591 -0.11(-4.07%)
Feb 08, 2023 2.719 2.750 2.640 2.669 34,494 -0.05(-1.82%)
Feb 07, 2023 2.719 2.778 2.719 2.719 26,083 +0.00(+0.00%)
Feb 06, 2023 2.828 2.837 2.689 2.719 27,390 -0.05(-1.96%)
Feb 03, 2023 2.872 3.020 2.753 2.773 95,642 -0.18(-6.02%)
Feb 02, 2023 2.961 3.050 2.842 2.951 77,501 -0.02(-0.66%)
Feb 01, 2023 3.207 3.207 2.971 2.971 71,836 -0.23(-7.10%)
Jan 31, 2023 3.198 3.247 3.178 3.198 23,492 -0.03(-0.92%)
Jan 30, 2023 3.237 3.237 3.158 3.227 38,916 -0.01(-0.30%)
Jan 27, 2023 3.138 3.267 3.128 3.237 24,971 +0.00(+0.00%)
Jan 26, 2023 3.063 3.247 3.063 3.237 58,569 +0.20(+6.49%)
Jan 25, 2023 3.138 3.235 2.961 3.040 30,688 -0.17(-5.23%)
Jan 24, 2023 3.247 3.247 3.188 3.207 12,880 -0.04(-1.22%)
Jan 23, 2023 3.257 3.306 3.237 3.247 19,540 -0.06(-1.79%)
Jan 20, 2023 3.188 3.306 3.158 3.306 22,128 +0.11(+3.55%)
Jan 19, 2023 3.227 3.247 3.188 3.193 14,302 -0.03(-1.07%)
Jan 18, 2023 3.138 3.250 3.138 3.227 40,994 +0.07(+2.19%)
Jan 17, 2023 3.119 3.237 3.119 3.158 45,478 -0.05(-1.54%)
Jan 13, 2023 3.234 3.247 3.174 3.207 20,218 +0.00(+0.00%)
Jan 12, 2023 3.198 3.296 3.119 3.207 22,691 -0.03(-0.91%)
Jan 11, 2023 3.207 3.267 3.101 3.237 18,840 +0.00(+0.00%)
Jan 10, 2023 3.207 3.237 3.153 3.237 15,136 +0.03(+0.92%)
Jan 09, 2023 3.217 3.306 3.207 3.207 24,968 -0.10(-2.99%)
Jan 06, 2023 3.286 3.306 3.222 3.306 21,726 +0.06(+1.82%)
Jan 05, 2023 3.099 3.247 2.931 3.247 42,074 +0.22(+7.17%)
Jan 04, 2023 2.980 3.069 2.930 3.030 43,899 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.