Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.350 3.510 3.330 3.430 630,890 +0.12(+3.63%)
Mar 30, 2021 3.200 3.360 3.170 3.310 508,022 +0.08(+2.48%)
Mar 29, 2021 3.470 3.505 3.210 3.230 739,201 -0.29(-8.24%)
Mar 26, 2021 3.550 3.575 3.380 3.520 427,200 -0.01(-0.28%)
Mar 25, 2021 3.390 3.560 3.300 3.530 821,411 +0.10(+2.92%)
Mar 24, 2021 3.590 3.640 3.420 3.430 518,383 -0.14(-3.92%)
Mar 23, 2021 3.620 3.670 3.490 3.570 606,029 -0.09(-2.46%)
Mar 22, 2021 3.800 3.850 3.620 3.660 642,670 -0.18(-4.69%)
Mar 19, 2021 3.610 3.850 3.590 3.840 1,572,000 +0.22(+6.08%)
Mar 18, 2021 3.570 3.780 3.460 3.620 619,709 +0.03(+0.84%)
Mar 17, 2021 3.610 3.610 3.420 3.590 742,888 +0.02(+0.56%)
Mar 16, 2021 3.800 3.820 3.510 3.570 448,356 -0.24(-6.30%)
Mar 15, 2021 3.830 3.940 3.760 3.810 519,978 -0.02(-0.52%)
Mar 12, 2021 3.760 3.840 3.710 3.830 305,900 +0.01(+0.26%)
Mar 11, 2021 3.790 3.890 3.720 3.820 500,756 +0.07(+1.87%)
Mar 10, 2021 3.800 3.910 3.735 3.750 453,999 +0.01(+0.27%)
Mar 09, 2021 3.610 3.815 3.600 3.740 423,847 +0.12(+3.31%)
Mar 08, 2021 3.690 3.710 3.580 3.620 530,352 -0.04(-1.09%)
Mar 05, 2021 3.480 3.660 3.229 3.660 992,400 +0.20(+5.78%)
Mar 04, 2021 3.650 3.680 3.350 3.460 1,117,684 -0.20(-5.46%)
Mar 03, 2021 3.710 3.810 3.640 3.660 545,147 -0.04(-1.08%)
Mar 02, 2021 3.840 3.890 3.695 3.700 447,198 -0.13(-3.39%)
Mar 01, 2021 3.800 3.890 3.700 3.830 607,681 +0.08(+2.13%)
Feb 26, 2021 3.730 3.850 3.570 3.750 1,081,700 +0.05(+1.35%)
Feb 25, 2021 3.910 3.960 3.630 3.700 845,657 -0.18(-4.64%)
Feb 24, 2021 3.920 4.090 3.870 3.880 641,150 -0.11(-2.76%)
Feb 23, 2021 3.860 4.090 3.760 3.990 1,528,692 -0.03(-0.75%)
Feb 22, 2021 4.110 4.150 3.950 4.020 800,052 -0.17(-4.06%)
Feb 19, 2021 4.000 4.225 3.860 4.190 1,717,700 +0.38(+9.97%)
Feb 18, 2021 3.960 4.060 3.810 3.810 595,292 -0.17(-4.27%)
Feb 17, 2021 3.920 4.050 3.880 3.980 946,115 +0.04(+1.02%)
Feb 16, 2021 4.220 4.290 3.880 3.940 1,342,770 -0.04(-1.01%)
Feb 12, 2021 4.110 4.150 3.880 3.980 1,274,300 -0.17(-4.10%)
Feb 11, 2021 4.100 4.240 4.000 4.150 1,175,269 -0.06(-1.43%)
Feb 10, 2021 4.370 4.380 3.950 4.210 1,728,863 -0.09(-2.09%)
Feb 09, 2021 4.510 4.540 4.270 4.300 2,259,291 -0.20(-4.44%)
Feb 08, 2021 3.860 4.570 3.850 4.500 4,701,386 +0.51(+12.78%)
Feb 05, 2021 3.460 4.110 3.250 3.990 3,806,800 +0.60(+17.70%)
Feb 04, 2021 3.500 3.500 3.300 3.390 784,671 -0.06(-1.74%)
Feb 03, 2021 3.510 3.540 3.400 3.450 639,566 -0.02(-0.58%)
Feb 02, 2021 3.540 3.590 3.280 3.470 955,843 +0.02(+0.58%)
Feb 01, 2021 3.300 3.580 3.280 3.450 1,646,452 +0.22(+6.81%)
Jan 29, 2021 3.140 3.350 3.130 3.230 1,129,800 +0.07(+2.22%)
Jan 28, 2021 2.980 3.180 2.950 3.160 1,145,208 +0.18(+6.04%)
Jan 27, 2021 3.000 3.000 2.890 2.980 1,232,929 -0.05(-1.65%)
Jan 26, 2021 3.030 3.100 3.000 3.030 618,783 -0.02(-0.66%)
Jan 25, 2021 2.940 3.060 2.870 3.050 489,475 +0.06(+2.01%)
Jan 22, 2021 2.910 2.990 2.860 2.990 466,300 +0.11(+3.82%)
Jan 21, 2021 3.050 3.065 2.880 2.880 502,776 -0.14(-4.64%)
Jan 20, 2021 3.120 3.130 2.970 3.020 623,570 -0.06(-1.95%)
Jan 19, 2021 3.050 3.130 2.900 3.080 1,032,358 +0.24(+8.45%)
Jan 15, 2021 2.830 2.950 2.810 2.840 611,400 -0.03(-1.05%)
Jan 14, 2021 2.870 2.920 2.810 2.870 624,385 +0.06(+2.14%)
Jan 13, 2021 2.820 2.920 2.800 2.810 580,662 -0.06(-2.09%)
Jan 12, 2021 2.970 3.000 2.860 2.870 958,856 -0.13(-4.33%)
Jan 11, 2021 3.020 3.080 2.920 3.000 1,344,311 -0.04(-1.32%)
Jan 08, 2021 2.850 3.080 2.843 3.040 1,527,100 +0.23(+8.19%)
Jan 07, 2021 2.800 2.830 2.740 2.810 678,784 +0.08(+2.93%)
Jan 06, 2021 2.760 2.810 2.700 2.730 734,226 +0.00(+0.00%)
Jan 05, 2021 2.780 2.910 2.690 2.730 854,767 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.