Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.13 29.01 27.13 28.75 36,952 +0.93(+3.34%)
Mar 30, 2006 27.75 27.82 27.30 27.82 135,959 +0.42(+1.53%)
Mar 29, 2006 27.54 27.81 26.55 27.40 81,862 +0.23(+0.85%)
Mar 28, 2006 26.37 27.49 26.37 27.17 2,900 +0.02(+0.07%)
Mar 27, 2006 27.15 27.46 26.37 27.15 13,464 +0.02(+0.07%)
Mar 24, 2006 27.45 27.45 26.76 27.13 5,665 +0.53(+2.00%)
Mar 23, 2006 27.39 27.45 26.60 26.60 21,800 +0.02(+0.07%)
Mar 22, 2006 26.01 27.30 26.00 26.58 109,600 +0.87(+3.38%)
Mar 21, 2006 24.47 25.96 24.47 25.71 5,897 +1.27(+5.20%)
Mar 20, 2006 24.25 24.49 24.25 24.44 2,707 -0.17(-0.69%)
Mar 17, 2006 24.75 25.01 23.76 24.61 7,631 -0.45(-1.80%)
Mar 16, 2006 25.25 25.25 25.06 25.06 1,500 +0.15(+0.60%)
Mar 15, 2006 24.53 25.25 24.53 24.91 37,420 +0.27(+1.10%)
Mar 14, 2006 24.81 25.26 24.35 24.64 18,603 -0.65(-2.57%)
Mar 13, 2006 25.41 25.46 25.13 25.29 1,500 -0.18(-0.71%)
Mar 10, 2006 24.91 25.99 24.87 25.47 5,147 +0.39(+1.56%)
Mar 09, 2006 24.64 25.74 24.64 25.08 5,019 +0.32(+1.29%)
Mar 08, 2006 25.99 26.05 24.25 24.76 163,161 -1.22(-4.70%)
Mar 07, 2006 25.71 26.00 25.45 25.98 12,060 -0.01(-0.04%)
Mar 06, 2006 26.75 26.95 25.84 25.99 9,113 -0.76(-2.84%)
Mar 03, 2006 27.41 27.41 25.78 26.75 68,949 -0.23(-0.85%)
Mar 02, 2006 27.47 27.47 26.52 26.98 700 -0.02(-0.07%)
Mar 01, 2006 27.18 27.45 26.00 27.00 67,877 +0.03(+0.11%)
Feb 28, 2006 26.40 26.97 26.36 26.97 5,158 +0.32(+1.20%)
Feb 27, 2006 26.64 27.28 26.50 26.65 13,625 +0.45(+1.72%)
Feb 24, 2006 26.05 26.49 26.05 26.20 3,470 +0.20(+0.77%)
Feb 23, 2006 26.00 26.00 26.00 26.00 4,903 -0.05(-0.19%)
Feb 22, 2006 26.28 26.35 25.76 26.05 61,491 -0.28(-1.06%)
Feb 21, 2006 26.90 26.90 26.27 26.33 2,949 -0.11(-0.42%)
Feb 17, 2006 26.75 26.75 26.27 26.44 655 -0.41(-1.53%)
Feb 16, 2006 26.77 27.13 26.77 26.85 5,400 -0.08(-0.30%)
Feb 15, 2006 27.00 27.00 26.61 26.93 3,650 +0.13(+0.49%)
Feb 14, 2006 26.65 26.95 26.65 26.80 4,400 +0.49(+1.86%)
Feb 13, 2006 26.69 26.69 26.08 26.31 1,800 -0.38(-1.42%)
Feb 10, 2006 26.25 26.69 26.25 26.69 3,400 +0.44(+1.68%)
Feb 09, 2006 26.37 26.37 26.06 26.25 42,398 +0.23(+0.88%)
Feb 08, 2006 25.87 26.25 25.67 26.02 33,592 +0.02(+0.08%)
Feb 07, 2006 26.60 26.65 25.66 26.00 9,796 +0.00(+0.00%)
Feb 06, 2006 26.06 26.64 25.50 26.00 2,316 -0.25(-0.95%)
Feb 03, 2006 25.96 26.35 25.81 26.25 22,105 +0.16(+0.61%)
Feb 02, 2006 26.25 26.75 25.75 26.09 32,407 -0.39(-1.47%)
Feb 01, 2006 26.45 27.03 25.84 26.48 31,166 -0.10(-0.38%)
Jan 31, 2006 26.01 26.95 25.84 26.58 26,773 +0.58(+2.23%)
Jan 30, 2006 25.90 26.00 25.90 26.00 1,230 +0.00(+0.00%)
Jan 27, 2006 25.80 26.28 25.80 26.00 124,802 +0.10(+0.39%)
Jan 26, 2006 25.51 26.00 25.51 25.90 16,648 -0.09(-0.35%)
Jan 25, 2006 26.15 26.15 25.76 25.99 36,628 +0.07(+0.27%)
Jan 24, 2006 26.12 26.35 25.92 25.92 9,500 -0.13(-0.50%)
Jan 23, 2006 26.24 26.24 25.50 26.05 31,481 -0.06(-0.23%)
Jan 20, 2006 26.12 26.23 26.00 26.11 7,062 +0.16(+0.62%)
Jan 19, 2006 26.34 26.34 25.94 25.95 2,700 +0.04(+0.15%)
Jan 18, 2006 26.12 26.29 25.85 25.91 87,955 -0.15(-0.58%)
Jan 17, 2006 25.81 26.33 25.80 26.06 16,070 -0.21(-0.80%)
Jan 13, 2006 26.00 26.27 26.00 26.27 10,312 -0.01(-0.04%)
Jan 12, 2006 25.43 26.28 25.43 26.28 55,900 +0.53(+2.06%)
Jan 11, 2006 25.50 25.99 25.48 25.75 43,286 +0.20(+0.78%)
Jan 10, 2006 26.34 26.34 25.55 25.55 10,559 -0.98(-3.69%)
Jan 09, 2006 27.15 27.15 26.50 26.53 16,700 -0.37(-1.38%)
Jan 06, 2006 27.31 27.31 26.90 26.90 24,285 -0.26(-0.96%)
Jan 05, 2006 27.74 27.74 27.16 27.16 6,180 -0.24(-0.88%)
Jan 04, 2006 27.60 27.60 27.40 27.40 47,326 -0.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.