Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.90 22.90 20.39 20.77 2,400 -0.23(-1.08%)
Mar 28, 2019 20.85 21.43 20.35 21.00 3,453 +0.54(+2.64%)
Mar 27, 2019 20.90 21.66 20.46 20.46 5,732 -0.71(-3.35%)
Mar 26, 2019 20.98 21.44 20.51 21.17 9,589 +0.14(+0.67%)
Mar 25, 2019 21.37 21.84 20.68 21.03 14,872 -0.78(-3.58%)
Mar 22, 2019 22.65 22.65 21.81 21.81 1,400 -0.91(-4.01%)
Mar 21, 2019 22.71 25.01 22.70 22.72 10,220 -0.80(-3.40%)
Mar 20, 2019 23.70 23.75 23.50 23.52 6,350 -0.49(-2.04%)
Mar 19, 2019 23.90 24.07 23.58 24.01 8,903 +0.36(+1.52%)
Mar 18, 2019 23.70 23.72 23.65 23.65 1,275 +0.20(+0.85%)
Mar 15, 2019 23.30 23.52 23.30 23.45 1,100 -0.21(-0.89%)
Mar 13, 2019 23.66 23.66 23.66 0 -0.04(-0.17%)
Mar 12, 2019 23.60 25.22 23.38 23.70 10,611 -0.26(-1.09%)
Mar 08, 2019 23.96 23.96 23.96 0 -1.69(-6.59%)
Mar 07, 2019 25.65 25.65 25.65 25.65 100 -0.13(-0.50%)
Mar 06, 2019 25.78 25.98 25.08 25.78 736 +0.69(+2.75%)
Mar 05, 2019 25.05 25.27 25.05 25.09 1,000 -0.31(-1.22%)
Mar 01, 2019 25.40 25.40 25.40 0 +0.83(+3.38%)
Feb 27, 2019 24.57 24.57 24.57 0 +0.85(+3.58%)
Feb 26, 2019 24.06 24.15 22.77 23.72 18,841 -0.28(-1.17%)
Feb 25, 2019 24.01 24.22 24.00 24.00 1,859 -0.11(-0.45%)
Feb 21, 2019 24.11 24.11 24.11 0 +1.05(+4.55%)
Feb 20, 2019 23.06 23.06 23.06 23.06 100 -0.30(-1.28%)
Feb 19, 2019 23.36 23.36 23.36 23.36 100 -0.86(-3.55%)
Feb 15, 2019 24.22 24.22 24.22 2 +0.00(+0.00%)
Feb 13, 2019 24.22 24.22 24.22 0 +0.67(+2.85%)
Feb 08, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Feb 06, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Feb 01, 2019 23.55 23.55 23.55 0 +0.00(+0.00%)
Jan 31, 2019 23.73 23.73 23.55 23.55 1,154 -0.14(-0.59%)
Jan 30, 2019 23.69 23.69 23.69 160 +0.00(+0.00%)
Jan 29, 2019 23.69 23.69 23.69 40 +0.00(+0.00%)
Jan 28, 2019 23.69 23.69 23.69 23.69 274 -0.72(-2.97%)
Jan 24, 2019 24.41 24.41 24.41 0 -0.48(-1.95%)
Jan 23, 2019 24.86 25.42 23.97 24.90 2,325 +0.29(+1.18%)
Jan 22, 2019 24.70 24.70 24.50 24.61 1,148 -0.09(-0.36%)
Jan 18, 2019 24.70 24.70 24.70 10 +0.00(+0.00%)
Jan 17, 2019 23.56 24.70 23.30 24.70 1,847 +1.17(+4.99%)
Jan 16, 2019 23.53 23.53 23.53 23.53 158 -0.93(-3.81%)
Jan 15, 2019 24.47 24.69 24.46 24.46 666 -0.03(-0.12%)
Jan 14, 2019 23.99 24.49 23.99 24.49 1,082 +0.49(+2.04%)
Jan 11, 2019 24.26 24.26 23.99 24.00 800 -0.20(-0.83%)
Jan 10, 2019 21.90 24.20 21.90 24.20 654 +0.41(+1.72%)
Jan 09, 2019 25.62 25.62 23.79 23.79 1,941 +0.51(+2.19%)
Jan 08, 2019 23.30 23.30 22.28 23.28 1,662 +0.01(+0.05%)
Jan 07, 2019 23.32 23.32 23.13 23.27 500 +0.07(+0.30%)
Jan 04, 2019 22.50 23.20 22.43 23.20 1,100 +1.30(+5.94%)
Jan 03, 2019 22.11 22.93 21.73 21.90 6,695 -1.58(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.