Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.420 2.430 2.130 2.180 202,700 +0.13(+6.34%)
Mar 28, 2019 1.950 2.200 1.930 2.050 87,942 +0.05(+2.50%)
Mar 27, 2019 2.430 2.454 1.800 2.000 306,607 -0.42(-17.36%)
Mar 26, 2019 2.560 2.570 2.350 2.420 156,289 -0.06(-2.42%)
Mar 25, 2019 2.300 2.770 2.250 2.480 505,707 +0.17(+7.51%)
Mar 22, 2019 2.020 2.570 2.020 2.307 832,700 +0.29(+14.19%)
Mar 21, 2019 1.950 2.060 1.880 2.020 183,078 +0.17(+9.19%)
Mar 20, 2019 1.730 1.940 1.730 1.850 170,417 +0.14(+8.19%)
Mar 19, 2019 1.650 1.940 1.650 1.710 129,995 +0.06(+3.64%)
Mar 18, 2019 1.850 1.940 1.640 1.650 163,478 -0.20(-10.81%)
Mar 15, 2019 1.860 1.900 1.788 1.850 107,700 +0.07(+3.93%)
Mar 14, 2019 1.700 1.810 1.650 1.780 98,054 +0.18(+11.25%)
Mar 13, 2019 1.800 1.910 1.600 1.600 124,417 -0.13(-7.51%)
Mar 12, 2019 1.500 1.853 1.500 1.730 128,474 +0.22(+14.33%)
Mar 11, 2019 1.490 1.561 1.480 1.513 65,398 +0.04(+2.93%)
Mar 08, 2019 1.320 1.490 1.320 1.470 78,200 +0.11(+8.09%)
Mar 07, 2019 1.400 1.450 1.360 1.360 80,425 +0.00(+0.00%)
Mar 06, 2019 1.260 1.420 1.250 1.360 153,826 +0.14(+11.47%)
Mar 05, 2019 1.220 1.260 1.205 1.220 54,381 +0.04(+3.39%)
Mar 04, 2019 1.200 1.260 1.160 1.180 171,308 +0.01(+0.86%)
Mar 01, 2019 1.250 1.250 1.160 1.170 22,700 -0.00(-0.17%)
Feb 28, 2019 1.200 1.240 1.120 1.172 61,359 -0.02(-1.51%)
Feb 27, 2019 1.170 1.200 1.170 1.190 18,856 +0.04(+3.48%)
Feb 26, 2019 1.150 1.180 1.147 1.150 25,191 +0.00(+0.14%)
Feb 25, 2019 1.200 1.200 1.060 1.148 21,860 +0.03(+2.54%)
Feb 22, 2019 1.160 1.180 1.080 1.120 58,600 -0.05(-4.52%)
Feb 21, 2019 1.258 1.258 1.170 1.173 18,592 -0.09(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.