Skip to main content

Bs 2024 Municipal Bond ETF (NQ: BSMO )

24.81 -0.03 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.67 24.67 24.63 24.67 16,318 +0.02(+0.07%)
Mar 27, 2024 24.63 24.66 24.63 24.65 22,823 -0.00(-0.01%)
Mar 26, 2024 24.67 24.67 24.64 24.65 26,775 -0.02(-0.06%)
Mar 25, 2024 24.65 24.67 24.63 24.67 15,605 +0.01(+0.04%)
Mar 22, 2024 24.68 24.68 24.63 24.66 48,871 +0.01(+0.04%)
Mar 21, 2024 24.66 24.67 24.64 24.65 41,288 -0.02(-0.08%)
Mar 20, 2024 24.66 24.67 24.62 24.67 16,489 +0.01(+0.04%)
Mar 19, 2024 24.65 24.66 24.64 24.66 18,610 +0.01(+0.04%)
Mar 18, 2024 24.62 24.66 24.62 24.65 52,151 +0.02(+0.10%)
Mar 15, 2024 24.68 24.68 24.62 24.63 57,932 -0.03(-0.12%)
Mar 14, 2024 24.63 24.66 24.63 24.66 15,574 +0.02(+0.08%)
Mar 13, 2024 24.67 24.67 24.63 24.64 17,284 +0.00(+0.00%)
Mar 12, 2024 24.62 24.65 24.62 24.64 20,420 +0.00(+0.00%)
Mar 11, 2024 24.62 24.65 24.62 24.64 22,216 +0.01(+0.04%)
Mar 08, 2024 24.65 24.66 24.63 24.63 17,508 +0.00(+0.00%)
Mar 07, 2024 24.63 24.65 24.62 24.63 21,710 +0.01(+0.04%)
Mar 06, 2024 24.62 24.64 24.61 24.62 52,297 +0.00(+0.00%)
Mar 05, 2024 24.65 24.65 24.62 24.62 31,503 +0.00(+0.00%)
Mar 04, 2024 24.64 24.64 24.59 24.62 7,153 -0.02(-0.08%)
Mar 01, 2024 24.65 24.65 24.62 24.64 19,850 +0.04(+0.16%)
Feb 29, 2024 24.64 24.64 24.60 24.60 38,947 -0.01(-0.04%)
Feb 28, 2024 24.60 24.61 24.59 24.61 21,294 +0.02(+0.08%)
Feb 27, 2024 24.58 24.62 24.58 24.59 20,827 +0.00(+0.00%)
Feb 26, 2024 24.60 24.62 24.59 24.59 30,793 -0.01(-0.04%)
Feb 23, 2024 24.59 24.61 24.59 24.60 41,724 +0.02(+0.08%)
Feb 22, 2024 24.63 24.63 24.58 24.58 53,060 +0.00(+0.00%)
Feb 21, 2024 24.59 24.66 24.57 24.58 50,602 -0.03(-0.12%)
Feb 20, 2024 24.60 24.62 24.58 24.61 21,145 +0.00(+0.00%)
Feb 16, 2024 24.58 24.62 24.58 24.61 21,713 +0.04(+0.16%)
Feb 15, 2024 24.57 24.62 24.56 24.57 36,665 +0.00(+0.00%)
Feb 14, 2024 24.56 24.61 24.54 24.57 38,338 -0.02(-0.08%)
Feb 13, 2024 24.58 24.60 24.55 24.59 67,926 +0.00(+0.00%)
Feb 12, 2024 24.61 24.61 24.57 24.59 23,352 +0.01(+0.04%)
Feb 09, 2024 24.60 24.60 24.56 24.58 18,628 -0.01(-0.04%)
Feb 08, 2024 24.59 24.59 24.54 24.59 74,040 +0.03(+0.12%)
Feb 07, 2024 24.58 24.58 24.54 24.56 24,491 +0.00(+0.00%)
Feb 06, 2024 24.58 24.59 24.55 24.56 37,595 +0.00(+0.00%)
Feb 05, 2024 24.59 24.59 24.53 24.56 65,861 +0.01(+0.04%)
Feb 02, 2024 24.59 24.59 24.55 24.55 21,705 -0.01(-0.04%)
Feb 01, 2024 24.58 24.59 24.56 24.56 163,953 +0.00(+0.02%)
Jan 31, 2024 24.58 24.58 24.54 24.55 40,662 +0.01(+0.06%)
Jan 30, 2024 24.58 24.58 24.54 24.54 35,095 -0.01(-0.06%)
Jan 29, 2024 24.59 24.61 24.55 24.55 262,792 -0.03(-0.14%)
Jan 26, 2024 24.67 24.67 24.58 24.59 38,698 -0.01(-0.04%)
Jan 25, 2024 24.62 24.62 24.59 24.60 23,338 +0.01(+0.05%)
Jan 24, 2024 24.60 24.62 24.58 24.58 55,594 -0.01(-0.05%)
Jan 23, 2024 24.61 24.61 24.59 24.60 29,760 +0.00(+0.00%)
Jan 22, 2024 24.62 24.62 24.58 24.60 51,024 +0.02(+0.07%)
Jan 19, 2024 24.62 24.62 24.52 24.58 106,015 -0.02(-0.08%)
Jan 18, 2024 24.62 24.62 24.57 24.60 25,747 -0.02(-0.08%)
Jan 17, 2024 24.62 24.62 24.55 24.62 21,557 +0.03(+0.12%)
Jan 16, 2024 24.59 24.61 24.59 24.59 40,880 -0.03(-0.11%)
Jan 12, 2024 24.61 24.62 24.59 24.62 38,125 +0.02(+0.07%)
Jan 11, 2024 24.63 24.64 24.59 24.60 276,929 -0.06(-0.24%)
Jan 10, 2024 24.63 24.66 24.63 24.66 21,031 -0.03(-0.12%)
Jan 09, 2024 24.64 24.72 24.64 24.69 157,475 +0.05(+0.22%)
Jan 08, 2024 24.67 24.67 24.63 24.63 160,856 +0.03(+0.11%)
Jan 05, 2024 24.65 24.66 24.56 24.60 78,017 -0.05(-0.21%)
Jan 04, 2024 24.67 24.67 24.62 24.66 52,096 +0.03(+0.12%)
Jan 03, 2024 24.63 24.66 24.62 24.63 43,560 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.