Skip to main content

Bs 2024 Municipal Bond ETF (NQ: BSMO )

24.82 +0.05 (+0.20%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.62 24.62 24.58 24.62 16,353 +0.02(+0.07%)
Mar 27, 2024 24.58 24.61 24.58 24.60 22,873 -0.00(-0.01%)
Mar 26, 2024 24.62 24.62 24.59 24.60 26,834 -0.01(-0.06%)
Mar 25, 2024 24.60 24.62 24.58 24.62 15,640 +0.01(+0.04%)
Mar 22, 2024 24.63 24.63 24.58 24.61 48,978 +0.01(+0.04%)
Mar 21, 2024 24.61 24.62 24.59 24.60 41,379 -0.02(-0.08%)
Mar 20, 2024 24.61 24.62 24.57 24.62 16,525 +0.01(+0.04%)
Mar 19, 2024 24.60 24.61 24.59 24.61 18,651 +0.01(+0.04%)
Mar 18, 2024 24.57 24.61 24.57 24.60 52,265 +0.02(+0.10%)
Mar 15, 2024 24.62 24.62 24.56 24.57 58,059 -0.03(-0.12%)
Mar 14, 2024 24.57 24.60 24.57 24.60 15,608 +0.02(+0.08%)
Mar 13, 2024 24.61 24.61 24.57 24.58 17,322 +0.00(+0.00%)
Mar 12, 2024 24.56 24.59 24.56 24.58 20,465 +0.00(+0.00%)
Mar 11, 2024 24.56 24.59 24.56 24.58 22,265 +0.01(+0.04%)
Mar 08, 2024 24.59 24.60 24.57 24.57 17,546 +0.00(+0.00%)
Mar 07, 2024 24.57 24.59 24.56 24.57 21,757 +0.01(+0.04%)
Mar 06, 2024 24.56 24.58 24.55 24.56 52,412 +0.00(+0.00%)
Mar 05, 2024 24.59 24.59 24.56 24.56 31,571 +0.00(+0.00%)
Mar 04, 2024 24.58 24.58 24.53 24.56 7,169 -0.02(-0.08%)
Mar 01, 2024 24.59 24.59 24.56 24.58 19,894 +0.04(+0.16%)
Feb 29, 2024 24.58 24.58 24.54 24.54 39,032 -0.01(-0.04%)
Feb 28, 2024 24.54 24.55 24.53 24.55 21,340 +0.02(+0.08%)
Feb 27, 2024 24.53 24.56 24.53 24.53 20,872 +0.00(+0.00%)
Feb 26, 2024 24.54 24.56 24.53 24.53 30,860 -0.01(-0.04%)
Feb 23, 2024 24.53 24.56 24.53 24.54 41,816 +0.02(+0.08%)
Feb 22, 2024 24.57 24.57 24.52 24.52 53,176 +0.00(+0.00%)
Feb 21, 2024 24.53 24.60 24.52 24.52 50,713 -0.03(-0.12%)
Feb 20, 2024 24.54 24.56 24.52 24.55 21,191 +0.00(+0.00%)
Feb 16, 2024 24.52 24.56 24.52 24.55 21,761 +0.04(+0.16%)
Feb 15, 2024 24.51 24.56 24.50 24.51 36,745 +0.00(+0.00%)
Feb 14, 2024 24.50 24.55 24.48 24.51 38,422 -0.02(-0.08%)
Feb 13, 2024 24.52 24.54 24.49 24.53 68,075 +0.00(+0.00%)
Feb 12, 2024 24.55 24.55 24.51 24.53 23,403 +0.01(+0.04%)
Feb 09, 2024 24.54 24.54 24.50 24.52 18,669 -0.01(-0.04%)
Feb 08, 2024 24.53 24.53 24.49 24.53 74,202 +0.03(+0.12%)
Feb 07, 2024 24.53 24.53 24.48 24.50 24,545 +0.00(+0.00%)
Feb 06, 2024 24.52 24.53 24.49 24.50 37,678 +0.00(+0.00%)
Feb 05, 2024 24.53 24.53 24.47 24.50 66,006 +0.01(+0.04%)
Feb 02, 2024 24.53 24.53 24.49 24.49 21,752 -0.01(-0.04%)
Feb 01, 2024 24.52 24.53 24.50 24.50 164,311 +0.00(+0.02%)
Jan 31, 2024 24.52 24.52 24.48 24.50 40,751 +0.01(+0.06%)
Jan 30, 2024 24.52 24.52 24.48 24.48 35,171 -0.01(-0.06%)
Jan 29, 2024 24.53 24.56 24.49 24.50 263,368 -0.03(-0.14%)
Jan 26, 2024 24.61 24.61 24.52 24.53 38,782 -0.01(-0.04%)
Jan 25, 2024 24.56 24.56 24.53 24.54 23,389 +0.01(+0.05%)
Jan 24, 2024 24.54 24.56 24.52 24.53 55,715 -0.01(-0.05%)
Jan 23, 2024 24.55 24.55 24.53 24.54 29,825 +0.00(+0.00%)
Jan 22, 2024 24.56 24.56 24.52 24.54 51,136 +0.02(+0.07%)
Jan 19, 2024 24.56 24.56 24.46 24.52 106,247 -0.02(-0.08%)
Jan 18, 2024 24.56 24.56 24.51 24.54 25,804 -0.02(-0.08%)
Jan 17, 2024 24.56 24.56 24.49 24.56 21,604 +0.03(+0.12%)
Jan 16, 2024 24.53 24.55 24.53 24.53 40,969 -0.03(-0.11%)
Jan 12, 2024 24.55 24.57 24.53 24.56 38,208 +0.02(+0.07%)
Jan 11, 2024 24.57 24.59 24.53 24.54 277,535 -0.06(-0.24%)
Jan 10, 2024 24.57 24.61 24.57 24.60 21,078 -0.03(-0.12%)
Jan 09, 2024 24.58 24.66 24.58 24.63 157,819 +0.05(+0.22%)
Jan 08, 2024 24.61 24.61 24.57 24.58 161,208 +0.03(+0.11%)
Jan 05, 2024 24.60 24.60 24.50 24.55 78,188 -0.05(-0.21%)
Jan 04, 2024 24.61 24.61 24.56 24.60 52,210 +0.03(+0.12%)
Jan 03, 2024 24.57 24.60 24.57 24.57 43,656 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.