Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp (NQ: CLOEU )

11.97 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 10.09 0 +0.01(+0.10%)
Mar 08, 2022 10.08 0 -0.24(-2.37%)
Feb 22, 2022 10.32 190 -0.29(-2.78%)
Feb 18, 2022 10.62 0 +0.36(+3.51%)
Jan 31, 2022 10.26 0 -0.04(-0.39%)
Jan 24, 2022 10.30 0 +0.18(+1.78%)
Jan 19, 2022 10.12 0 -1.08(-9.64%)
Jan 18, 2022 11.20 11.20 11.20 11.20 150 +0.72(+6.87%)
Jan 14, 2022 10.48 0 +0.00(+0.00%)
Jan 12, 2022 10.48 0 +0.02(+0.19%)
Jan 04, 2022 10.46 10.46 10.46 105 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.