Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 66.59 66.59 66.59 0 +0.71(+1.08%)
Mar 28, 2018 64.20 66.38 63.00 65.88 533,733 +1.51(+2.35%)
Mar 27, 2018 66.73 67.47 63.94 64.37 623,706 -2.31(-3.46%)
Mar 26, 2018 64.00 67.00 62.85 66.68 556,970 +3.59(+5.69%)
Mar 23, 2018 63.98 64.83 62.79 63.09 309,560 -0.53(-0.83%)
Mar 22, 2018 64.79 65.93 63.43 63.62 647,981 -1.75(-2.68%)
Mar 21, 2018 63.16 65.63 62.52 65.37 364,185 +2.62(+4.18%)
Mar 20, 2018 62.19 63.36 61.75 62.75 327,748 +0.34(+0.54%)
Mar 19, 2018 67.25 67.89 61.23 62.41 820,343 -5.10(-7.55%)
Mar 16, 2018 64.72 68.00 64.13 67.51 972,442 +2.61(+4.02%)
Mar 15, 2018 65.91 66.70 64.71 64.90 531,329 -0.63(-0.96%)
Mar 14, 2018 63.96 65.63 63.23 65.53 577,902 +1.90(+2.99%)
Mar 13, 2018 63.37 65.10 62.16 63.63 635,967 +0.18(+0.28%)
Mar 12, 2018 62.00 63.66 61.57 63.45 525,695 +1.87(+3.04%)
Mar 09, 2018 63.03 64.47 61.41 61.58 543,942 -1.14(-1.82%)
Mar 08, 2018 65.24 66.18 62.16 62.72 563,734 -1.78(-2.76%)
Mar 07, 2018 66.35 64.50 641,578 +0.79(+1.24%)
Mar 06, 2018 63.93 65.00 62.87 63.71 574,122 +0.10(+0.16%)
Mar 05, 2018 64.91 65.74 62.30 63.61 633,212 -2.06(-3.14%)
Mar 02, 2018 59.46 65.88 58.64 65.67 1,027,991 +5.56(+9.25%)
Mar 01, 2018 57.28 60.28 56.11 60.11 755,078 +3.01(+5.27%)
Feb 28, 2018 58.07 59.57 56.92 57.10 524,581 -1.14(-1.96%)
Feb 27, 2018 59.90 61.46 57.85 58.24 1,146,252 -1.60(-2.67%)
Feb 26, 2018 55.30 61.30 55.05 59.84 1,437,506 +4.82(+8.76%)
Feb 23, 2018 54.86 55.17 52.76 55.02 568,577 +0.83(+1.53%)
Feb 22, 2018 52.50 54.89 51.67 54.19 1,094,021 +2.85(+5.55%)
Feb 21, 2018 50.68 52.94 49.44 51.34 954,110 +1.11(+2.21%)
Feb 20, 2018 53.55 55.30 50.06 50.23 1,442,549 -4.27(-7.83%)
Feb 16, 2018 54.50 54.50 54.50 0 -0.49(-0.89%)
Feb 15, 2018 54.58 55.13 54.04 54.99 387,624 +0.88(+1.63%)
Feb 14, 2018 53.19 55.01 51.90 54.11 464,632 -0.69(-1.26%)
Feb 13, 2018 54.55 55.51 53.79 54.80 442,278 +0.72(+1.33%)
Feb 12, 2018 52.63 55.23 52.28 54.08 366,851 +1.53(+2.91%)
Feb 09, 2018 51.65 53.18 48.99 52.55 625,950 +1.52(+2.98%)
Feb 08, 2018 55.00 56.14 50.99 51.03 641,251 -3.61(-6.61%)
Feb 07, 2018 55.00 55.05 53.75 54.64 486,403 -0.43(-0.78%)
Feb 06, 2018 53.00 55.31 51.55 55.07 816,845 -0.60(-1.08%)
Feb 05, 2018 55.27 56.05 54.38 55.67 510,757 -0.20(-0.36%)
Feb 02, 2018 55.70 56.91 54.80 55.87 428,261 -0.43(-0.76%)
Feb 01, 2018 55.61 56.50 54.42 56.30 455,105 +0.25(+0.45%)
Jan 31, 2018 59.45 59.87 55.43 56.05 591,496 -2.95(-5.00%)
Jan 30, 2018 58.44 60.28 58.28 59.00 673,652 -0.38(-0.64%)
Jan 29, 2018 57.35 60.77 57.35 59.38 591,238 +1.49(+2.57%)
Jan 26, 2018 57.75 58.84 57.05 57.89 723,270 +1.16(+2.04%)
Jan 25, 2018 57.80 59.33 54.12 56.73 1,400,441 +1.37(+2.47%)
Jan 24, 2018 56.60 57.40 55.13 55.36 643,769 -1.19(-2.10%)
Jan 23, 2018 57.97 59.62 55.47 56.55 1,122,037 -0.80(-1.39%)
Jan 22, 2018 51.95 57.63 51.57 57.35 1,324,152 +6.09(+11.88%)
Jan 19, 2018 50.32 51.88 50.32 51.26 553,057 +0.71(+1.40%)
Jan 18, 2018 52.00 52.00 50.46 50.55 620,610 -0.98(-1.90%)
Jan 17, 2018 51.87 52.35 50.86 51.53 762,371 +0.21(+0.41%)
Jan 16, 2018 50.00 51.86 49.16 51.32 1,182,604 -1.34(-2.54%)
Jan 12, 2018 52.66 52.66 52.66 0 -1.41(-2.61%)
Jan 11, 2018 53.00 54.15 52.06 54.07 557,564 +1.21(+2.29%)
Jan 10, 2018 53.00 50.78 52.86 491,506 +1.37(+2.66%)
Jan 09, 2018 50.40 52.70 50.03 51.49 1,031,836 +0.89(+1.76%)
Jan 08, 2018 50.66 50.99 48.80 50.60 789,704 +0.04(+0.08%)
Jan 05, 2018 51.84 52.50 48.40 50.56 1,343,879 -1.28(-2.47%)
Jan 04, 2018 56.50 56.55 51.29 51.84 1,785,412 -3.92(-7.03%)
Jan 03, 2018 53.99 56.02 52.65 55.76 1,180,889 +2.45(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.