Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 113.74 113.93 113.59 113.88 1,163,000 +0.14(+0.12%)
Mar 28, 2019 113.72 113.74 113.46 113.74 1,455,300 +0.24(+0.21%)
Mar 27, 2019 113.66 113.66 113.35 113.50 1,544,215 -0.22(-0.19%)
Mar 26, 2019 113.54 113.76 113.33 113.72 871,835 +0.19(+0.17%)
Mar 25, 2019 113.10 113.56 113.10 113.53 3,500,084 +0.53(+0.47%)
Mar 22, 2019 113.30 113.40 112.97 113.00 4,039,800 -0.27(-0.24%)
Mar 21, 2019 113.42 113.54 113.25 113.27 3,635,911 -0.23(-0.20%)
Mar 20, 2019 113.75 113.76 113.50 113.50 1,525,225 -0.17(-0.15%)
Mar 19, 2019 113.83 113.83 113.55 113.67 1,434,673 -0.29(-0.25%)
Mar 18, 2019 113.74 114.00 113.68 113.96 2,232,826 +0.37(+0.33%)
Mar 15, 2019 113.73 113.87 113.50 113.59 2,488,700 -0.10(-0.09%)
Mar 14, 2019 113.95 113.95 113.57 113.69 1,934,272 -0.23(-0.20%)
Mar 13, 2019 113.95 114.00 113.82 113.92 1,472,993 +0.07(+0.06%)
Mar 12, 2019 113.89 114.20 113.78 113.85 1,291,846 -0.13(-0.11%)
Mar 11, 2019 113.80 113.98 113.73 113.98 2,766,119 +0.19(+0.17%)
Mar 08, 2019 113.63 113.83 113.55 113.79 3,379,000 +0.08(+0.07%)
Mar 07, 2019 113.70 113.87 113.54 113.71 2,899,388 +0.01(+0.01%)
Mar 06, 2019 113.88 113.89 113.31 113.70 2,243,859 -0.20(-0.18%)
Mar 05, 2019 113.10 114.04 113.02 113.90 4,598,839 +0.86(+0.76%)
Mar 04, 2019 113.39 113.43 113.00 113.04 6,143,970 -0.24(-0.21%)
Mar 01, 2019 113.37 113.50 113.23 113.28 4,346,300 -0.02(-0.02%)
Feb 28, 2019 113.40 113.55 112.72 113.30 9,002,352 -0.10(-0.09%)
Feb 27, 2019 113.45 113.54 113.35 113.40 9,471,367 -0.05(-0.04%)
Feb 26, 2019 113.50 113.67 113.44 113.45 7,844,359 -0.03(-0.03%)
Feb 25, 2019 113.84 114.20 113.41 113.48 16,240,399 +61.92(+120.09%)
Feb 22, 2019 50.58 52.99 50.22 51.56 523,800 +0.95(+1.88%)
Feb 21, 2019 50.40 50.73 49.06 50.61 534,140 -0.28(-0.55%)
Feb 20, 2019 51.64 51.64 49.79 50.89 396,554 -0.20(-0.39%)
Feb 19, 2019 51.55 53.27 49.51 51.09 1,000,318 -1.68(-3.18%)
Feb 15, 2019 50.60 53.14 50.00 52.77 854,800 +2.17(+4.29%)
Feb 14, 2019 49.20 50.85 48.77 50.60 572,929 +1.18(+2.39%)
Feb 13, 2019 49.60 50.39 48.75 49.42 343,638 -0.03(-0.06%)
Feb 12, 2019 48.47 49.52 48.07 49.45 353,756 +1.40(+2.91%)
Feb 11, 2019 47.33 48.45 47.04 48.05 300,518 +0.61(+1.29%)
Feb 08, 2019 46.47 47.50 45.53 47.44 366,300 +0.67(+1.43%)
Feb 07, 2019 47.56 48.41 46.42 46.77 380,350 -1.49(-3.09%)
Feb 06, 2019 46.66 48.37 46.32 48.26 256,314 +1.60(+3.43%)
Feb 05, 2019 48.01 49.60 46.20 46.66 370,383 -1.09(-2.28%)
Feb 04, 2019 47.85 48.19 46.96 47.75 366,898 +0.11(+0.23%)
Feb 01, 2019 47.70 48.02 46.38 47.64 889,600 -0.18(-0.38%)
Jan 31, 2019 45.93 47.99 45.56 47.82 655,616 +1.86(+4.05%)
Jan 30, 2019 43.00 46.04 42.88 45.96 567,780 +3.20(+7.48%)
Jan 29, 2019 41.52 42.91 40.64 42.76 267,576 +1.37(+3.31%)
Jan 28, 2019 42.89 42.94 41.26 41.39 438,269 -2.05(-4.72%)
Jan 25, 2019 42.50 43.48 41.65 43.44 408,300 +1.18(+2.79%)
Jan 24, 2019 42.41 43.31 41.32 42.26 334,952 -0.16(-0.38%)
Jan 23, 2019 43.58 44.77 41.82 42.42 449,259 -0.89(-2.05%)
Jan 22, 2019 44.75 44.84 42.62 43.31 481,038 -1.77(-3.93%)
Jan 18, 2019 44.00 45.93 43.52 45.08 357,000 +1.19(+2.71%)
Jan 17, 2019 43.43 44.29 43.26 43.89 304,259 +0.37(+0.85%)
Jan 16, 2019 42.90 44.17 42.34 43.52 357,952 +0.79(+1.85%)
Jan 15, 2019 41.65 42.79 41.12 42.73 288,390 +1.11(+2.67%)
Jan 14, 2019 43.11 44.04 41.53 41.62 408,123 -1.74(-4.01%)
Jan 11, 2019 42.74 44.08 42.00 43.36 262,200 -0.24(-0.55%)
Jan 10, 2019 43.51 44.25 42.75 43.60 485,391 -0.58(-1.31%)
Jan 09, 2019 45.04 45.89 44.00 44.18 487,571 -0.35(-0.79%)
Jan 08, 2019 44.58 45.26 42.28 44.53 756,127 +0.49(+1.11%)
Jan 07, 2019 41.84 44.96 40.54 44.04 800,485 +2.80(+6.79%)
Jan 04, 2019 38.61 41.30 38.18 41.24 490,500 +3.29(+8.67%)
Jan 03, 2019 39.13 39.50 37.77 37.95 455,096 -1.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.