Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4400 0.4500 0.4000 0.4300 29,800 -0.01(-2.27%)
Mar 28, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.04(+10.00%)
Mar 27, 2019 0.3550 0.4000 0.3550 0.4000 301 -0.05(-11.11%)
Mar 21, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4500 0.4200 0.4500 3,100 +0.13(+40.62%)
Mar 19, 2019 0.3300 0.3300 0.3200 0.3200 4,894 -0.12(-27.27%)
Mar 18, 2019 0.3500 0.4400 0.3500 0.4400 1,097 +0.00(+0.41%)
Mar 15, 2019 0.4000 0.4422 0.4000 0.4382 49,200 +0.04(+9.55%)
Mar 14, 2019 0.4100 0.4200 0.3699 0.4000 85,547 +0.03(+8.11%)
Mar 13, 2019 0.4100 0.4100 0.3700 0.3700 1,100 +0.01(+1.96%)
Mar 12, 2019 0.3500 0.3940 0.3300 0.3629 130,926 +0.06(+20.89%)
Mar 11, 2019 0.4527 0.4527 0.3002 0.3002 198,835 -0.15(-33.29%)
Mar 08, 2019 0.4400 0.4504 0.4400 0.4500 16,300 -0.02(-3.91%)
Mar 07, 2019 0.4700 0.4700 0.4504 0.4683 4,301 -0.00(-0.36%)
Mar 05, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 04, 2019 0.4700 0.4700 0.4680 0.4700 2,542 -0.01(-2.08%)
Feb 28, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Feb 27, 2019 0.5000 0.5000 0.3700 0.4600 60,900 +0.06(+15.00%)
Feb 26, 2019 0.4100 0.5000 0.3700 0.4000 82,200 -0.10(-19.65%)
Feb 22, 2019 0.4978 0.4978 0.4978 0 -0.00(-0.44%)
Feb 21, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Feb 20, 2019 0.4500 0.4500 0.4500 0.4500 6,810 -0.05(-10.00%)
Feb 19, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.03(+7.53%)
Feb 15, 2019 0.4420 0.5100 0.4420 0.4650 24,300 -0.04(-8.82%)
Feb 14, 2019 0.4400 0.5100 0.3200 0.5100 119,994 +0.07(+15.91%)
Feb 13, 2019 0.4400 0.4400 0.4400 0.4400 263,000 -0.05(-10.20%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 01, 2019 0.4900 0.4900 0.4200 0.4900 3,900 +0.00(+0.00%)
Jan 31, 2019 0.4900 0.4900 0.4900 0.4900 605 +0.03(+6.52%)
Jan 30, 2019 0.4200 0.4700 0.4000 0.4600 41,300 +0.05(+13.58%)
Jan 29, 2019 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.03(+8.11%)
Jan 25, 2019 0.3200 0.3700 0.3200 0.3700 1,400 -0.01(-2.63%)
Jan 24, 2019 0.3700 0.4003 0.3518 0.3800 50,699 +0.03(+8.57%)
Jan 23, 2019 0.3700 0.3700 0.3500 0.3500 19,847 -0.02(-6.52%)
Jan 22, 2019 0.3100 0.3744 0.3100 0.3744 27,754 -0.12(-23.59%)
Jan 18, 2019 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4900 0.4000 0.4900 1,500 +0.00(+0.00%)
Jan 14, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 11, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jan 09, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 08, 2019 0.5000 0.5000 0.4900 0.4900 17,940 -0.01(-2.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Jan 04, 2019 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4447 0.4500 68,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.