Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0400 0.0270 0.0299 33,050 +0.01(+75.88%)
Mar 30, 2020 0.0170 0.0170 0.0170 0.0170 50,008 -0.00(-15.00%)
Mar 27, 2020 0.0300 0.0300 0.0200 0.0200 36,200 -0.01(-33.33%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0300 1,320 +0.01(+25.00%)
Mar 25, 2020 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0240 0.0240 5,925 -0.02(-40.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,061 -0.01(-18.37%)
Mar 20, 2020 0.0500 0.0500 0.0202 0.0490 6,200 -0.00(-9.09%)
Mar 19, 2020 0.0201 0.0540 0.0140 0.0539 13,610 +0.04(+285.00%)
Mar 18, 2020 0.0369 0.0369 0.0140 0.0140 18,846 -0.03(-64.82%)
Mar 16, 2020 0.0398 0.0398 0.0398 0 -0.00(-6.57%)
Mar 13, 2020 0.0500 0.0503 0.0426 0.0426 500 -0.01(-14.80%)
Mar 12, 2020 0.0410 0.0500 0.0410 0.0500 101,400 +0.01(+28.21%)
Mar 11, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.01(+34.48%)
Mar 10, 2020 0.0251 0.0290 0.0130 0.0290 86,151 -0.01(-16.67%)
Mar 09, 2020 0.0351 0.0351 0.0220 0.0348 65,750 -0.02(-30.40%)
Mar 06, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0425 0.0500 35,761 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 20,002 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0497 0.0500 2,000 +0.01(+19.62%)
Feb 27, 2020 0.0418 0.0418 0.0418 4 +0.00(+0.00%)
Feb 26, 2020 0.0418 0.0418 0.0418 0.0418 100 -0.01(-16.40%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Feb 14, 2020 0.0411 0.0514 0.0411 0.0514 51,800 +0.00(+2.80%)
Feb 13, 2020 0.0410 0.0500 0.0410 0.0500 23,931 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0498 0.0500 27,720 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2020 0.0468 0.0629 0.0410 0.0500 7,120 -0.00(-1.96%)
Feb 07, 2020 0.0510 0.0510 0.0510 0.0510 100 -0.04(-43.33%)
Feb 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.92%)
Jan 28, 2020 0.0797 0.0797 0.0797 5 +0.00(+0.00%)
Jan 27, 2020 0.0797 0.0797 0.0797 15 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0800 0.0699 0.0797 8,000 +0.05(+149.06%)
Jan 23, 2020 0.0422 0.0800 0.0320 0.0320 6,450 -0.10(-75.33%)
Jan 22, 2020 0.1297 0.1297 0.1297 1 +0.00(+0.00%)
Jan 17, 2020 0.1297 0.1297 0.1297 0 -0.00(-0.23%)
Jan 16, 2020 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0 -0.00(-2.11%)
Jan 08, 2020 0.1328 0.1328 0.1328 0 +0.00(+0.00%)
Jan 06, 2020 0.1328 0.1328 0.1328 0 -0.01(-4.94%)
Jan 03, 2020 0.1299 0.1400 0.1296 0.1397 11,400 +0.01(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.