Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1120 0.1120 0.1120 0 -0.05(-30.00%)
Mar 28, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 22, 2019 0.1150 0.1352 0.1150 0.1200 2,200 +0.02(+15.38%)
Mar 18, 2019 0.1040 0.1040 0.1040 0 +0.02(+30.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 40,900 -0.02(-19.84%)
Mar 13, 2019 0.0998 0.0998 0.0998 0 +0.01(+12.77%)
Mar 12, 2019 0.0910 0.0910 0.0865 0.0885 3,634 -0.04(-31.92%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 31,000 +0.02(+21.84%)
Mar 08, 2019 0.0800 0.1067 0.0800 0.1067 20,700 +0.02(+26.42%)
Mar 06, 2019 0.0844 0.0844 0.0844 0 -0.02(-15.60%)
Mar 05, 2019 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Mar 04, 2019 0.1005 0.1005 0.0800 0.1000 28,400 -0.02(-16.67%)
Mar 01, 2019 0.0900 0.1200 0.0800 0.1200 118,400 +0.03(+29.03%)
Feb 22, 2019 0.0930 0.0930 0.0930 0 -0.03(-24.94%)
Feb 01, 2019 0.1239 0.1239 0.1239 0 +0.01(+5.90%)
Jan 28, 2019 0.1170 0.1170 0.1170 0 +0.02(+17.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 23, 2019 0.0903 0.1200 0.0903 0.1200 300 -0.01(-6.98%)
Jan 22, 2019 0.1290 0.1290 0.1290 0.1290 100 -0.01(-7.86%)
Jan 18, 2019 0.1000 0.1400 0.1000 0.1400 17,700 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1200 0.1000 0.1200 18,300 +0.02(+20.00%)
Jan 03, 2019 0.0700 0.1000 0.0700 0.1000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.