Skip to main content

J J Snack Foods (NQ: JJSF )

166.81 +1.45 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 44.34 44.34 43.70 44.09 62,120 +0.10(+0.23%)
Mar 29, 2012 43.76 44.08 43.76 43.98 38,840 +0.07(+0.15%)
Mar 28, 2012 43.88 44.08 43.77 43.92 49,045 -0.06(-0.13%)
Mar 27, 2012 43.86 44.36 43.55 43.98 48,941 +0.08(+0.17%)
Mar 26, 2012 43.45 44.11 43.42 43.90 42,468 +0.72(+1.67%)
Mar 23, 2012 42.98 43.22 42.56 43.18 42,729 +0.69(+1.62%)
Mar 22, 2012 42.33 42.57 42.08 42.49 48,268 -0.27(-0.63%)
Mar 21, 2012 42.72 43.52 42.69 42.76 30,222 +0.14(+0.34%)
Mar 20, 2012 42.49 42.86 42.39 42.61 20,008 -0.24(-0.57%)
Mar 19, 2012 42.82 43.41 42.51 42.86 22,998 +0.31(+0.73%)
Mar 16, 2012 42.82 42.94 42.44 42.55 80,336 -0.21(-0.49%)
Mar 15, 2012 42.70 42.82 42.02 42.76 29,913 +0.20(+0.47%)
Mar 14, 2012 43.03 43.24 42.40 42.56 19,786 -0.65(-1.50%)
Mar 13, 2012 43.06 43.23 42.61 43.20 25,717 +0.50(+1.16%)
Mar 12, 2012 42.05 42.87 42.05 42.71 53,880 +0.52(+1.23%)
Mar 09, 2012 41.91 42.68 41.68 42.19 38,716 +0.18(+0.42%)
Mar 08, 2012 41.77 42.09 41.21 42.01 27,546 +0.39(+0.93%)
Mar 07, 2012 41.29 41.67 41.02 41.63 39,593 +0.38(+0.91%)
Mar 06, 2012 41.20 41.72 41.01 41.25 36,360 -0.49(-1.16%)
Mar 05, 2012 41.41 41.74 41.31 41.73 26,168 +0.32(+0.77%)
Mar 02, 2012 41.91 42.01 41.11 41.42 50,316 -0.57(-1.36%)
Mar 01, 2012 42.33 42.56 41.96 41.99 80,616 -0.07(-0.16%)
Feb 29, 2012 42.11 42.54 42.02 42.05 70,247 -0.08(-0.18%)
Feb 28, 2012 42.16 42.67 41.99 42.13 45,624 -0.17(-0.40%)
Feb 27, 2012 42.51 42.66 41.99 42.30 55,817 -0.73(-1.70%)
Feb 24, 2012 43.37 43.37 42.64 43.03 35,220 -0.46(-1.06%)
Feb 23, 2012 42.29 43.52 42.07 43.49 46,780 +1.24(+2.94%)
Feb 22, 2012 42.53 42.70 42.22 42.25 27,570 -0.39(-0.92%)
Feb 21, 2012 42.79 42.98 42.54 42.64 26,189 -0.18(-0.41%)
Feb 17, 2012 43.11 43.19 42.53 42.82 32,598 -0.06(-0.14%)
Feb 16, 2012 42.07 43.23 42.07 42.87 57,671 +0.83(+1.97%)
Feb 15, 2012 42.83 43.06 41.96 42.04 51,230 -0.70(-1.63%)
Feb 14, 2012 42.93 43.46 42.56 42.74 39,803 -0.61(-1.41%)
Feb 13, 2012 43.25 43.63 42.92 43.35 32,842 +0.70(+1.63%)
Feb 10, 2012 42.97 43.56 42.66 42.66 55,235 -0.87(-2.00%)
Feb 09, 2012 43.45 43.74 43.25 43.53 49,083 -0.02(-0.04%)
Feb 08, 2012 43.11 43.87 43.01 43.55 69,236 +0.43(+0.99%)
Feb 07, 2012 43.97 44.18 42.99 43.12 64,195 -0.78(-1.78%)
Feb 06, 2012 43.89 44.23 43.61 43.90 43,563 -0.42(-0.95%)
Feb 03, 2012 44.35 45.02 44.01 44.32 64,354 +0.53(+1.21%)
Feb 02, 2012 43.28 44.11 43.01 43.79 45,254 +0.47(+1.08%)
Feb 01, 2012 42.87 43.49 42.64 43.32 93,408 +0.54(+1.27%)
Jan 31, 2012 42.66 42.88 41.93 42.77 65,618 +0.44(+1.05%)
Jan 30, 2012 41.83 42.52 41.77 42.33 40,037 +0.04(+0.10%)
Jan 27, 2012 41.74 42.62 41.74 42.29 28,849 +0.39(+0.94%)
Jan 26, 2012 41.95 42.09 41.72 41.89 37,811 +0.02(+0.04%)
Jan 25, 2012 41.84 42.15 40.78 41.88 68,287 -0.08(-0.20%)
Jan 24, 2012 40.36 42.09 39.17 41.96 166,447 -1.79(-4.08%)
Jan 23, 2012 44.05 44.05 43.39 43.75 27,854 -0.39(-0.89%)
Jan 20, 2012 43.70 44.22 43.37 44.14 37,206 +0.24(+0.55%)
Jan 19, 2012 43.38 43.98 41.50 43.90 38,178 +0.56(+1.30%)
Jan 18, 2012 43.33 43.45 42.73 43.34 43,714 +0.04(+0.10%)
Jan 17, 2012 43.43 43.56 42.44 43.29 76,293 +0.08(+0.19%)
Jan 13, 2012 43.39 43.96 43.14 43.21 30,406 -0.75(-1.70%)
Jan 12, 2012 43.86 43.98 43.40 43.96 16,554 +0.07(+0.15%)
Jan 11, 2012 43.78 44.00 43.34 43.89 32,521 -0.21(-0.48%)
Jan 10, 2012 44.29 44.29 43.58 44.10 46,179 +0.34(+0.77%)
Jan 09, 2012 44.17 44.17 43.49 43.76 50,284 -0.38(-0.85%)
Jan 06, 2012 44.22 44.37 43.60 44.14 38,193 +0.04(+0.10%)
Jan 05, 2012 43.67 44.18 43.41 44.10 23,755 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.