Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.74 65.60 64.20 65.22 37,792 +0.61(+0.95%)
Mar 27, 2013 63.85 64.93 63.31 64.61 47,488 +0.29(+0.45%)
Mar 26, 2013 63.88 64.33 63.39 64.33 44,054 +0.67(+1.05%)
Mar 25, 2013 63.62 64.03 63.41 63.66 44,937 +0.37(+0.59%)
Mar 22, 2013 62.41 63.62 62.31 63.28 47,121 +0.87(+1.39%)
Mar 21, 2013 62.13 62.91 61.88 62.42 32,665 -0.25(-0.39%)
Mar 20, 2013 61.90 62.94 61.82 62.66 31,015 +0.92(+1.48%)
Mar 19, 2013 61.46 62.08 61.20 61.75 55,865 +0.52(+0.85%)
Mar 18, 2013 60.73 61.38 60.33 61.23 33,200 -0.02(-0.03%)
Mar 15, 2013 61.22 61.44 60.62 61.25 68,131 +0.16(+0.26%)
Mar 14, 2013 61.07 61.55 60.77 61.09 28,769 -0.03(-0.06%)
Mar 13, 2013 60.41 61.37 60.38 61.12 35,034 +0.66(+1.09%)
Mar 12, 2013 60.19 60.57 59.50 60.46 29,865 +0.12(+0.20%)
Mar 11, 2013 60.40 60.92 59.60 60.34 51,142 -0.31(-0.50%)
Mar 08, 2013 59.90 60.83 59.39 60.64 45,877 +1.26(+2.11%)
Mar 07, 2013 59.45 60.10 58.92 59.39 37,612 -0.15(-0.26%)
Mar 06, 2013 60.46 60.62 59.19 59.54 47,165 -0.60(-1.00%)
Mar 05, 2013 58.41 60.63 58.41 60.14 100,483 +1.85(+3.16%)
Mar 04, 2013 58.94 58.95 57.98 58.30 67,266 -0.93(-1.57%)
Mar 01, 2013 58.83 59.61 58.40 59.23 53,464 +0.64(+1.10%)
Feb 28, 2013 58.50 58.93 58.20 58.59 52,064 +0.11(+0.19%)
Feb 27, 2013 58.13 58.96 58.13 58.48 36,432 +0.27(+0.47%)
Feb 26, 2013 58.13 58.88 57.94 58.20 77,835 -0.13(-0.22%)
Feb 25, 2013 58.48 59.06 58.25 58.33 107,337 -0.04(-0.07%)
Feb 22, 2013 58.43 58.84 57.99 58.37 91,726 +0.08(+0.15%)
Feb 21, 2013 58.37 58.59 57.83 58.29 51,928 +0.02(+0.03%)
Feb 20, 2013 58.67 59.25 58.26 58.27 43,091 -0.46(-0.78%)
Feb 19, 2013 58.37 58.94 58.26 58.73 135,276 +0.30(+0.52%)
Feb 15, 2013 58.55 58.55 58.12 58.42 34,898 +0.14(+0.23%)
Feb 14, 2013 58.22 58.83 58.15 58.29 46,321 +0.10(+0.17%)
Feb 13, 2013 58.17 58.27 57.98 58.19 41,145 +0.07(+0.12%)
Feb 12, 2013 58.10 58.36 57.92 58.12 58,492 -0.11(-0.19%)
Feb 11, 2013 58.23 58.23 57.93 58.23 63,650 -0.12(-0.20%)
Feb 08, 2013 58.58 58.81 58.18 58.35 43,181 -0.33(-0.56%)
Feb 07, 2013 58.55 58.92 58.41 58.68 122,000 +0.11(+0.19%)
Feb 06, 2013 58.03 58.70 57.81 58.57 43,433 +0.71(+1.23%)
Feb 04, 2013 57.64 58.17 56.94 57.86 53,532 -0.02(-0.03%)
Feb 01, 2013 57.70 58.17 57.68 57.87 55,992 +0.19(+0.34%)
Jan 31, 2013 57.12 58.28 56.96 57.68 72,655 +0.63(+1.11%)
Jan 30, 2013 57.53 57.74 56.73 57.04 52,760 -0.80(-1.38%)
Jan 29, 2013 56.71 59.05 56.71 57.84 97,701 +1.62(+2.89%)
Jan 28, 2013 55.85 56.47 55.25 56.22 68,051 +0.30(+0.54%)
Jan 25, 2013 55.67 56.10 54.84 55.91 71,722 +0.37(+0.67%)
Jan 24, 2013 55.39 55.76 53.56 55.54 57,417 +0.09(+0.17%)
Jan 23, 2013 56.20 56.30 55.36 55.45 45,900 -0.84(-1.49%)
Jan 22, 2013 55.83 56.37 55.47 56.28 38,765 +0.33(+0.59%)
Jan 18, 2013 55.75 56.11 55.24 55.95 66,563 +0.35(+0.62%)
Jan 17, 2013 55.65 55.69 55.35 55.61 23,228 +0.25(+0.44%)
Jan 16, 2013 55.21 55.58 54.68 55.36 52,984 +0.09(+0.17%)
Jan 15, 2013 54.59 55.49 54.59 55.27 27,803 +0.26(+0.48%)
Jan 14, 2013 54.45 55.01 54.29 55.01 23,414 +0.29(+0.53%)
Jan 11, 2013 54.49 54.96 54.16 54.72 50,290 +0.33(+0.61%)
Jan 10, 2013 54.98 55.07 53.79 54.39 29,615 -0.60(-1.09%)
Jan 09, 2013 53.64 55.24 53.64 54.99 58,759 +1.30(+2.43%)
Jan 08, 2013 53.87 54.32 53.32 53.68 91,888 +0.02(+0.05%)
Jan 07, 2013 54.43 54.81 53.65 53.66 36,682 -1.16(-2.11%)
Jan 04, 2013 54.98 55.67 54.61 54.82 64,114 +0.08(+0.14%)
Jan 03, 2013 54.34 54.82 53.63 54.74 58,390 +0.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.