Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 121.80 122.58 120.91 121.08 79,839 -0.07(-0.06%)
Mar 30, 2017 121.90 122.04 119.98 121.15 67,089 -0.30(-0.25%)
Mar 29, 2017 121.51 121.79 120.45 121.46 71,112 +0.62(+0.52%)
Mar 28, 2017 122.32 122.55 120.58 120.83 92,202 -1.68(-1.37%)
Mar 27, 2017 120.45 127.08 120.45 122.51 39,244 +0.76(+0.62%)
Mar 24, 2017 122.22 122.69 120.89 121.75 70,888 -0.46(-0.38%)
Mar 23, 2017 123.19 124.46 121.55 122.22 51,214 -0.37(-0.30%)
Mar 22, 2017 122.44 123.46 121.68 122.58 58,552 -0.37(-0.30%)
Mar 21, 2017 124.77 127.92 119.88 122.95 52,498 -1.07(-0.86%)
Mar 20, 2017 123.42 124.33 121.68 124.02 49,031 +0.11(+0.09%)
Mar 17, 2017 121.05 124.64 120.81 123.91 199,393 +2.20(+1.81%)
Mar 16, 2017 121.30 122.85 120.01 121.72 61,981 +0.64(+0.53%)
Mar 15, 2017 120.20 121.57 119.70 121.07 77,364 +1.23(+1.03%)
Mar 14, 2017 119.04 120.05 118.03 119.84 54,573 +0.60(+0.50%)
Mar 13, 2017 119.45 119.45 117.99 119.24 35,044 +0.26(+0.22%)
Mar 10, 2017 118.89 119.22 117.98 118.98 39,959 +0.87(+0.74%)
Mar 09, 2017 118.03 118.95 117.88 118.11 53,159 +0.16(+0.14%)
Mar 08, 2017 118.17 119.76 117.86 117.95 46,173 +0.00(+0.00%)
Mar 07, 2017 118.97 119.31 116.44 117.95 40,099 -1.14(-0.96%)
Mar 06, 2017 118.62 119.21 115.55 119.09 51,676 -0.16(-0.13%)
Mar 03, 2017 118.88 119.54 117.54 119.25 46,557 +0.58(+0.49%)
Mar 02, 2017 119.04 119.84 116.67 118.67 50,359 -0.46(-0.39%)
Mar 01, 2017 118.95 120.08 117.25 119.13 76,513 +0.00(+0.00%)
Feb 28, 2017 118.79 119.70 116.88 119.13 178,505 -0.17(-0.14%)
Feb 27, 2017 119.13 119.46 117.08 119.30 123,210 +0.38(+0.32%)
Feb 24, 2017 118.68 119.26 117.92 118.92 81,167 +0.36(+0.30%)
Feb 23, 2017 117.61 119.11 116.16 118.56 111,747 +0.96(+0.82%)
Feb 22, 2017 117.17 118.71 115.44 117.60 64,043 +0.29(+0.24%)
Feb 21, 2017 115.92 117.82 115.92 117.32 58,172 +1.70(+1.47%)
Feb 17, 2017 115.62 115.62 115.62 0 -0.07(-0.06%)
Feb 16, 2017 115.09 115.76 113.35 115.69 57,306 +0.60(+0.52%)
Feb 15, 2017 112.94 115.38 112.94 115.09 37,014 +1.78(+1.57%)
Feb 14, 2017 113.61 113.72 112.05 113.31 72,686 -0.95(-0.83%)
Feb 13, 2017 116.69 116.69 114.03 114.26 43,297 -2.13(-1.83%)
Feb 10, 2017 116.02 116.70 114.86 116.39 66,660 +0.94(+0.82%)
Feb 09, 2017 113.61 115.38 112.93 115.45 79,191 +2.09(+1.85%)
Feb 08, 2017 113.16 114.28 111.88 113.35 51,375 +0.13(+0.12%)
Feb 07, 2017 112.02 113.66 111.88 113.22 53,178 +1.35(+1.21%)
Feb 06, 2017 113.51 113.54 110.92 111.87 46,407 -1.83(-1.61%)
Feb 03, 2017 113.92 115.94 113.20 113.70 49,840 +0.60(+0.53%)
Feb 02, 2017 112.53 114.04 112.53 113.11 75,262 +0.86(+0.76%)
Feb 01, 2017 114.33 115.94 111.83 112.25 84,469 -1.34(-1.18%)
Jan 31, 2017 113.49 114.34 112.04 113.59 115,811 -0.53(-0.46%)
Jan 30, 2017 115.92 120.25 114.05 114.11 70,127 -2.17(-1.87%)
Jan 27, 2017 117.16 117.16 115.04 116.28 61,387 -0.51(-0.43%)
Jan 26, 2017 118.36 118.36 116.22 116.79 75,769 -1.35(-1.15%)
Jan 25, 2017 115.75 118.22 115.26 118.14 88,079 +2.80(+2.43%)
Jan 24, 2017 119.84 119.84 114.65 115.34 274,163 +1.75(+1.54%)
Jan 23, 2017 114.95 117.42 111.48 113.59 85,837 -1.11(-0.97%)
Jan 20, 2017 114.45 115.70 114.08 114.70 46,830 -0.11(-0.09%)
Jan 19, 2017 116.78 116.78 113.56 114.81 42,695 -1.34(-1.15%)
Jan 18, 2017 116.31 116.49 114.86 116.14 55,671 +0.38(+0.33%)
Jan 17, 2017 116.16 116.85 115.17 115.76 68,869 -0.04(-0.03%)
Jan 13, 2017 115.79 115.79 115.79 0 +1.64(+1.43%)
Jan 12, 2017 115.94 117.10 113.81 114.16 92,353 -2.04(-1.75%)
Jan 11, 2017 115.72 116.59 115.29 116.19 40,736 +0.82(+0.71%)
Jan 10, 2017 116.24 116.71 114.78 115.38 62,622 -0.43(-0.37%)
Jan 09, 2017 116.97 117.55 115.25 115.80 69,980 -1.73(-1.47%)
Jan 06, 2017 119.44 119.44 117.42 117.53 33,402 -1.69(-1.42%)
Jan 05, 2017 119.84 120.16 118.56 119.22 61,055 -0.63(-0.53%)
Jan 04, 2017 117.43 120.08 117.43 119.85 105,508 +1.61(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.