Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 143.71 145.17 143.30 144.90 120,609 +1.88(+1.31%)
Mar 30, 2023 142.32 143.29 141.83 143.03 75,291 +0.46(+0.32%)
Mar 29, 2023 145.93 146.54 142.41 142.56 89,941 -3.27(-2.24%)
Mar 28, 2023 142.74 146.41 142.33 145.83 75,810 +2.83(+1.98%)
Mar 27, 2023 143.26 143.81 142.49 143.00 54,843 +0.31(+0.22%)
Mar 24, 2023 141.40 143.39 140.38 142.69 85,891 +1.43(+1.01%)
Mar 23, 2023 140.26 141.92 139.61 141.26 89,582 +0.63(+0.45%)
Mar 22, 2023 141.30 143.87 140.55 140.63 115,979 -1.19(-0.84%)
Mar 21, 2023 140.58 141.89 139.28 141.82 112,517 +2.15(+1.54%)
Mar 20, 2023 137.30 140.45 137.16 139.67 88,748 +2.70(+1.97%)
Mar 17, 2023 138.91 139.49 136.17 136.97 293,462 -2.63(-1.88%)
Mar 16, 2023 138.28 139.98 137.32 139.60 98,399 +0.53(+0.38%)
Mar 15, 2023 137.19 139.83 136.21 139.06 81,441 +1.00(+0.73%)
Mar 14, 2023 137.82 139.75 135.96 138.06 70,560 +1.62(+1.19%)
Mar 13, 2023 135.40 138.20 134.41 136.44 53,367 +0.78(+0.57%)
Mar 10, 2023 136.71 137.25 134.41 135.66 65,057 -1.49(-1.08%)
Mar 09, 2023 138.09 139.15 136.33 137.15 70,693 -0.94(-0.68%)
Mar 08, 2023 136.03 138.14 135.91 138.09 46,882 +2.17(+1.60%)
Mar 07, 2023 135.87 136.54 134.47 135.92 90,940 -0.45(-0.33%)
Mar 06, 2023 138.95 139.43 135.03 136.37 108,598 -3.36(-2.40%)
Mar 03, 2023 138.81 139.98 137.33 139.73 56,883 +0.46(+0.33%)
Mar 02, 2023 135.97 139.67 135.45 139.27 63,543 +2.58(+1.89%)
Mar 01, 2023 136.78 136.96 134.81 136.69 79,611 -0.67(-0.49%)
Feb 28, 2023 139.06 139.62 137.36 137.36 83,274 -2.25(-1.61%)
Feb 27, 2023 139.45 141.28 138.82 139.61 71,745 -0.22(-0.16%)
Feb 24, 2023 140.06 141.75 135.92 139.83 52,655 -0.85(-0.60%)
Feb 23, 2023 141.27 142.41 139.72 140.68 69,128 -0.47(-0.33%)
Feb 22, 2023 140.29 141.93 139.07 141.15 95,748 +1.23(+0.88%)
Feb 21, 2023 137.82 141.02 136.53 139.91 73,685 +1.27(+0.92%)
Feb 17, 2023 136.61 138.74 134.52 138.64 57,069 +2.80(+2.06%)
Feb 16, 2023 136.19 137.41 135.18 135.84 71,170 -1.09(-0.80%)
Feb 15, 2023 136.09 137.58 135.53 136.93 54,884 +0.09(+0.06%)
Feb 14, 2023 139.89 139.89 136.77 136.84 54,104 -2.80(-2.01%)
Feb 13, 2023 136.54 140.13 136.48 139.64 69,703 +2.82(+2.06%)
Feb 10, 2023 136.56 137.74 136.15 136.82 69,575 -0.17(-0.13%)
Feb 09, 2023 139.13 140.97 136.29 136.99 54,329 -0.93(-0.68%)
Feb 08, 2023 138.83 139.04 137.78 137.93 54,921 -2.00(-1.43%)
Feb 07, 2023 137.99 140.06 136.73 139.93 108,192 +1.49(+1.08%)
Feb 06, 2023 136.14 139.37 135.86 138.44 121,434 +1.06(+0.77%)
Feb 03, 2023 137.01 137.59 135.58 137.38 142,460 +0.35(+0.26%)
Feb 02, 2023 136.67 137.54 133.09 137.03 151,679 +1.93(+1.43%)
Feb 01, 2023 138.90 140.65 134.16 135.11 214,119 -4.29(-3.08%)
Jan 31, 2023 141.07 146.35 129.64 139.40 364,129 -5.66(-3.90%)
Jan 30, 2023 144.58 146.60 142.91 145.06 75,929 -0.51(-0.35%)
Jan 27, 2023 145.68 146.11 143.68 145.56 53,574 -0.77(-0.52%)
Jan 26, 2023 147.54 148.69 145.52 146.33 70,195 -1.46(-0.99%)
Jan 25, 2023 145.42 148.00 144.30 147.79 121,263 +1.73(+1.19%)
Jan 24, 2023 140.77 146.17 140.11 146.06 86,275 +5.40(+3.84%)
Jan 23, 2023 141.31 142.79 140.35 140.66 61,945 +0.34(+0.24%)
Jan 20, 2023 144.52 144.90 139.96 140.32 104,988 -2.96(-2.06%)
Jan 19, 2023 144.37 148.37 142.56 143.28 95,123 -1.09(-0.75%)
Jan 18, 2023 150.06 150.25 143.60 144.37 86,753 -5.65(-3.77%)
Jan 17, 2023 149.75 152.81 149.47 150.02 69,871 -0.26(-0.18%)
Jan 13, 2023 147.44 150.46 146.40 150.28 52,911 +2.00(+1.35%)
Jan 12, 2023 148.71 148.93 145.73 148.28 73,359 +0.04(+0.03%)
Jan 11, 2023 146.59 148.38 145.25 148.24 59,260 +2.45(+1.68%)
Jan 10, 2023 145.93 146.94 144.82 145.79 117,191 +0.25(+0.17%)
Jan 09, 2023 148.00 148.34 145.33 145.53 66,162 -2.95(-1.98%)
Jan 06, 2023 146.79 149.14 145.77 148.48 59,090 +2.96(+2.03%)
Jan 05, 2023 146.22 148.83 144.63 145.52 63,081 -1.58(-1.07%)
Jan 04, 2023 147.39 148.92 146.15 147.10 54,608 -0.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.