Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Mar 28, 2003 2.717 2.717 2.717 2.717 248 -0.02(-0.74%)
Mar 27, 2003 2.717 2.737 2.697 2.737 16,395 +0.02(+0.74%)
Mar 26, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Mar 25, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Mar 24, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Mar 21, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Mar 20, 2003 2.838 2.838 2.717 2.717 21,860 -0.08(-2.88%)
Mar 19, 2003 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
Mar 18, 2003 2.806 2.818 2.798 2.798 25,586 +0.02(+0.72%)
Mar 17, 2003 2.838 2.838 2.778 2.778 9,439 -0.11(-3.90%)
Mar 14, 2003 2.862 2.890 2.862 2.890 993 +0.01(+0.42%)
Mar 13, 2003 2.878 2.878 2.878 2.878 24,841 +0.02(+0.70%)
Mar 12, 2003 2.878 2.878 2.838 2.858 13,165 -0.01(-0.28%)
Mar 11, 2003 2.866 2.890 2.838 2.866 97,128 -0.01(-0.42%)
Mar 10, 2003 2.882 2.919 2.878 2.878 12,917 +0.00(+0.00%)
Mar 07, 2003 2.902 2.902 2.854 2.878 4,222 -0.02(-0.56%)
Mar 06, 2003 2.959 2.959 2.866 2.894 30,306 -0.06(-2.18%)
Mar 05, 2003 2.999 2.999 2.959 2.959 2,484 +0.00(+0.00%)
Mar 04, 2003 2.943 3.031 2.931 2.959 22,605 +0.02(+0.69%)
Mar 03, 2003 2.939 2.939 2.939 2.939 248 -0.02(-0.82%)
Feb 28, 2003 2.886 2.979 2.886 2.963 3,477 +0.08(+2.65%)
Feb 27, 2003 2.838 2.886 2.838 2.886 1,242 -0.01(-0.42%)
Feb 26, 2003 2.882 2.898 2.858 2.898 2,980 +0.01(+0.28%)
Feb 25, 2003 2.870 2.890 2.858 2.890 5,713 +0.01(+0.42%)
Feb 24, 2003 2.874 2.878 2.874 2.878 496 +0.04(+1.42%)
Feb 21, 2003 2.838 2.838 2.838 2.838 248 -0.00(-0.14%)
Feb 20, 2003 2.931 2.975 2.838 2.842 2,732 -0.12(-3.95%)
Feb 19, 2003 3.023 3.076 2.959 2.959 3,477 +0.00(+0.00%)
Feb 18, 2003 2.959 2.959 2.959 2.959 2,484 -0.02(-0.81%)
Feb 14, 2003 2.927 2.983 2.927 2.983 745 +0.14(+5.11%)
Feb 13, 2003 2.838 2.838 2.838 2.838 248 -0.00(-0.14%)
Feb 12, 2003 2.842 2.842 2.838 2.842 1,738 +0.00(+0.14%)
Feb 11, 2003 2.838 2.838 2.838 2.838 496 -0.07(-2.35%)
Feb 10, 2003 2.906 2.906 2.906 2.906 248 -0.08(-2.70%)
Feb 07, 2003 2.842 2.987 2.838 2.987 4,471 +0.15(+5.25%)
Feb 06, 2003 2.838 2.838 2.838 2.838 0 +0.00(+0.00%)
Feb 05, 2003 2.838 2.838 2.838 2.838 248 +0.00(+0.00%)
Feb 03, 2003 2.806 2.838 2.806 2.838 1,738 +0.06(+2.32%)
Jan 31, 2003 2.774 2.774 2.774 2.774 496 -0.04(-1.43%)
Jan 30, 2003 2.673 2.822 2.693 2.814 12,917 +0.14(+5.27%)
Jan 29, 2003 2.673 2.673 2.673 2.673 248 -0.15(-5.28%)
Jan 28, 2003 2.822 2.822 2.822 2.822 993 -0.09(-3.18%)
Jan 27, 2003 2.822 2.915 2.822 2.915 2,484 +0.05(+1.83%)
Jan 24, 2003 2.782 2.862 2.782 2.862 207,671 +0.04(+1.57%)
Jan 23, 2003 2.874 2.874 2.818 2.818 1,987 -0.08(-2.78%)
Jan 22, 2003 2.898 2.898 2.898 2.898 1,242 +0.02(+0.70%)
Jan 21, 2003 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
Jan 17, 2003 2.842 2.878 2.818 2.878 2,484 +0.03(+0.99%)
Jan 16, 2003 2.818 2.850 2.818 2.850 1,242 +0.03(+1.14%)
Jan 15, 2003 2.822 2.842 2.818 2.818 2,235 +0.00(+0.00%)
Jan 14, 2003 2.818 2.818 2.818 2.818 1,987 -0.03(-1.13%)
Jan 13, 2003 2.858 2.858 2.842 2.850 12,668 -0.12(-4.13%)
Jan 10, 2003 2.828 3.019 2.770 2.973 13,414 +0.09(+3.14%)
Jan 09, 2003 2.882 2.882 2.882 2.882 248 +0.11(+4.07%)
Jan 08, 2003 2.810 2.810 2.770 2.770 1,738 +0.11(+4.26%)
Jan 07, 2003 2.649 3.046 2.649 2.656 7,203 -0.01(-0.32%)
Jan 06, 2003 2.657 2.665 2.641 2.665 2,235 +0.05(+2.00%)
Jan 03, 2003 2.621 2.621 2.613 2.613 2,235 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.