Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		19.55	19.55	19.55	197	+0.02(+0.10%)
Mar 29, 2016	19.53	19.53	19.53	19.53	100	-0.06(-0.31%)
Mar 24, 2016		19.59	19.59	19.59	0	-0.04(-0.20%)
Mar 23, 2016	19.63	19.63	19.63	19.63	500	-0.01(-0.05%)
Mar 14, 2016		19.64	19.64	19.64	0	+0.06(+0.31%)
Mar 10, 2016		19.58	19.58	19.58	0	+0.00(+0.00%)
Mar 07, 2016		19.58	19.58	19.58	0	+0.00(+0.00%)
Mar 04, 2016	19.62	19.62	19.58	19.58	788	-0.02(-0.10%)
Mar 03, 2016	19.60	19.60	19.60	19.60	5,900	+0.00(+0.00%)
Feb 23, 2016		19.60	19.60	19.60	10	+0.27(+1.40%)
Feb 11, 2016		19.33	19.33	19.33	0	-0.13(-0.67%)
Jan 20, 2016		19.46	19.46	19.46	0	-0.05(-0.26%)
Jan 19, 2016	19.61	19.61	19.50	19.51	8,564	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.