Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				15.70	0	+0.12(+0.77%)
Mar 28, 2022	15.58	15.58	15.58	15.58	300	+0.01(+0.06%)
Mar 18, 2022				15.57	0	+0.33(+2.17%)
Mar 04, 2022				15.24	0	-0.15(-0.97%)
Feb 28, 2022				15.39	5	-0.04(-0.26%)
Feb 25, 2022	15.27	15.43	15.42	15.43	4,900	-0.07(-0.45%)
Feb 16, 2022				15.50	53	+0.06(+0.39%)
Feb 14, 2022				15.44	0	-0.26(-1.66%)
Feb 10, 2022	15.70			15.70	165	+0.05(+0.32%)
Feb 03, 2022				15.65	0	-0.28(-1.76%)
Feb 02, 2022	15.93	15.93	15.93	15.93	1,201	+0.04(+0.25%)
Feb 01, 2022	15.89	15.89	15.89	15.89	100	+0.24(+1.53%)
Jan 24, 2022				15.65	91	-0.16(-1.01%)
Jan 21, 2022	15.90	16.00	15.81	15.81	4,745	-0.19(-1.19%)
Jan 20, 2022	16.00	16.00	16.00	16.00	1,000	-0.25(-1.54%)
Jan 19, 2022	16.26	16.26	16.25	16.25	7,000	+0.00(+0.00%)
Jan 18, 2022	16.41	16.41	16.25	16.25	2,933	-0.32(-1.93%)
Jan 06, 2022				16.57	1	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.