Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Mar 27, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 26, 2013 0.7900 0.8200 0.7900 0.8200 8,045 +0.02(+2.50%)
Mar 25, 2013 0.8200 0.8200 0.7600 0.8000 3,000 -0.01(-1.23%)
Mar 22, 2013 0.8400 0.8400 0.8100 0.8100 62,225 -0.03(-3.57%)
Mar 21, 2013 0.8400 0.8400 0.8400 0.8400 8,650 -0.01(-1.18%)
Mar 20, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Mar 19, 2013 0.8200 0.8200 0.8200 0.8200 1,219 +0.00(+0.00%)
Mar 18, 2013 0.8300 0.8300 0.8200 0.8200 19,952 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 14, 2013 0.8400 0.8400 0.8200 0.8200 9,073 -0.03(-3.53%)
Mar 13, 2013 0.8500 0.8500 0.8300 0.8500 52,510 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8500 0.8500 0.8500 1,576 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2013 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 07, 2013 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Mar 06, 2013 0.8500 0.8500 0.8500 430 +0.00(+0.00%)
Mar 05, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 04, 2013 0.8500 0.8500 0.8500 0.8500 4,372 +0.00(+0.00%)
Mar 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 28, 2013 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Feb 27, 2013 0.8800 0.8800 0.8500 0.8500 2,109 +0.00(+0.00%)
Feb 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2013 0.8500 0.8500 0.8500 0.8500 573 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 3,010 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 18,903 +0.00(+0.00%)
Feb 19, 2013 0.8500 0.8500 0.8500 0.8500 13,970 +0.04(+4.94%)
Feb 15, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2013 0.8500 0.8500 0.8500 0.8500 5,500 +0.01(+1.19%)
Feb 12, 2013 0.8300 0.8400 0.8200 0.8400 4,934 +0.02(+2.44%)
Feb 11, 2013 0.8200 0.8200 0.8200 0.8200 716 -0.01(-1.20%)
Feb 08, 2013 0.8500 0.8500 0.8300 0.8300 80,450 +0.02(+2.47%)
Feb 07, 2013 0.8100 0.8100 0.8100 0.8100 8,866 +0.00(+0.00%)
Feb 06, 2013 0.8200 0.8200 0.8100 0.8100 7,866 -0.01(-1.22%)
Feb 04, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 01, 2013 0.8400 0.8400 0.8200 0.8200 14,073 -0.02(-2.38%)
Jan 31, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 30, 2013 0.8400 0.8400 0.8400 0.8400 4,000 +0.00(+0.00%)
Jan 29, 2013 0.8400 0.8400 0.8400 0.8400 573 +0.01(+1.20%)
Jan 28, 2013 0.8300 0.8300 0.8300 0.8300 1,791 +0.01(+1.22%)
Jan 25, 2013 0.8200 0.8200 0.8200 0.8200 1,433 +0.00(+0.00%)
Jan 24, 2013 0.8500 0.8500 0.8200 0.8200 103,450 -0.01(-1.20%)
Jan 23, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.04(+5.06%)
Jan 22, 2013 0.7900 0.7900 0.7900 0.7900 717 +0.01(+1.28%)
Jan 21, 2013 0.7800 0.7800 0.7800 0.7800 5,017 +0.01(+1.30%)
Jan 18, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jan 17, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 16, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 15, 2013 0.7300 0.7300 0.7300 0.7300 2,508 -0.01(-1.35%)
Jan 14, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 09, 2013 0.7200 0.7400 0.7200 0.7400 2,000 +0.07(+10.45%)
Jan 08, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 07, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 04, 2013 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jan 03, 2013 0.6200 0.6200 0.6200 0.6200 645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.