Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Feb 27, 2018	1.800	1.800	1.800	1.800	143	-0.20(-10.00%)
Feb 26, 2018	1.990	2.000	1.990	2.000	1,000	+0.25(+14.29%)
Feb 12, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 09, 2018	1.850	1.850	1.700	1.700	2,300	-0.15(-8.11%)
Feb 07, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 05, 2018		1.850	1.850	1.850	0	-0.15(-7.50%)
Feb 02, 2018	2.100	2.100	2.000	2.000	2,667	-0.10(-4.76%)
Feb 01, 2018	2.150	2.150	2.100	2.100	200	-0.15(-6.67%)
Jan 25, 2018		2.250	2.250	2.250	0	+0.03(+1.35%)
Jan 18, 2018		2.220	2.220	2.220	0	-0.03(-1.33%)
Jan 17, 2018	2.250	2.250	2.250	2.250	6,100	+0.00(+0.00%)
Jan 16, 2018	2.250	2.250	2.250	2.250	186	+0.00(+0.00%)
Jan 12, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Jan 11, 2018	2.300	2.300	2.300	2.300	2,653	+0.00(+0.00%)
Jan 05, 2018		2.300	2.300	2.300	0	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.