Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essential Energy Services Ltd (TSX: ESN )

0.4000 UNCHANGED
Last Price Updated: 3:24 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.220 2.220 2.220 0 +0.03(+1.37%)
Mar 27, 2013 2.140 2.200 2.110 2.190 194,984 +0.05(+2.34%)
Mar 26, 2013 2.110 2.140 2.100 2.140 59,290 +0.00(+0.00%)
Mar 25, 2013 2.100 2.150 2.100 2.140 181,032 +0.02(+0.94%)
Mar 22, 2013 2.050 2.150 2.050 2.120 635,839 +0.08(+3.92%)
Mar 21, 2013 2.020 2.040 1.990 2.040 202,745 +0.05(+2.51%)
Mar 20, 2013 2.020 2.040 1.980 1.990 1,756,035 -0.04(-1.97%)
Mar 19, 2013 2.040 2.070 1.980 2.030 762,922 -0.02(-0.98%)
Mar 18, 2013 2.060 2.070 2.030 2.050 676,661 +0.00(+0.00%)
Mar 15, 2013 2.070 2.080 2.030 2.050 469,723 -0.01(-0.49%)
Mar 14, 2013 2.100 2.100 2.040 2.060 284,728 -0.05(-2.37%)
Mar 13, 2013 2.110 2.140 2.100 2.110 143,416 -0.02(-0.94%)
Mar 12, 2013 2.120 2.160 2.120 2.130 317,602 +0.00(+0.00%)
Mar 11, 2013 2.140 2.140 2.120 2.130 187,975 -0.01(-0.47%)
Mar 08, 2013 2.180 2.200 2.120 2.140 234,093 -0.03(-1.38%)
Mar 07, 2013 2.050 2.180 2.030 2.170 359,740 +0.12(+5.85%)
Mar 06, 2013 2.030 2.070 2.020 2.050 145,373 +0.01(+0.49%)
Mar 05, 2013 2.100 2.100 2.030 2.040 134,952 -0.03(-1.45%)
Mar 04, 2013 2.080 2.100 2.070 2.070 193,757 -0.05(-2.36%)
Mar 01, 2013 2.050 2.120 2.050 2.120 121,200 +0.04(+1.92%)
Feb 28, 2013 2.080 2.120 2.080 2.080 269,192 +0.01(+0.48%)
Feb 27, 2013 2.100 2.100 2.030 2.070 260,735 +0.02(+0.98%)
Feb 26, 2013 2.140 2.140 2.050 2.050 347,785 -0.08(-3.76%)
Feb 22, 2013 2.050 2.160 2.040 2.130 411,681 +0.08(+3.90%)
Feb 21, 2013 2.040 2.050 2.000 2.050 140,247 +0.00(+0.00%)
Feb 20, 2013 2.080 2.090 1.980 2.050 493,864 -0.03(-1.44%)
Feb 19, 2013 2.130 2.140 2.080 2.080 1,143,600 -0.07(-3.26%)
Feb 15, 2013 2.150 2.150 2.150 0 -0.02(-0.92%)
Feb 14, 2013 2.140 2.210 2.120 2.170 331,321 +0.03(+1.40%)
Feb 13, 2013 2.060 2.140 2.060 2.140 176,630 +0.08(+3.88%)
Feb 12, 2013 2.100 2.100 2.050 2.060 73,108 -0.03(-1.44%)
Feb 11, 2013 2.080 2.100 2.050 2.090 76,876 +0.01(+0.48%)
Feb 08, 2013 2.110 2.110 2.050 2.080 248,248 -0.03(-1.42%)
Feb 07, 2013 2.060 2.140 2.060 2.110 82,679 +0.02(+0.96%)
Feb 06, 2013 2.050 2.110 2.040 2.090 74,602 +0.11(+5.56%)
Feb 04, 2013 2.070 2.070 1.950 1.980 390,935 -0.10(-4.81%)
Feb 01, 2013 2.150 2.150 2.010 2.080 427,659 -0.05(-2.35%)
Jan 31, 2013 2.160 2.170 2.110 2.130 155,961 -0.05(-2.29%)
Jan 30, 2013 2.190 2.190 2.160 2.180 59,903 -0.02(-0.91%)
Jan 29, 2013 2.180 2.200 2.170 2.200 37,206 +0.04(+1.85%)
Jan 28, 2013 2.190 2.200 2.160 2.160 83,381 -0.04(-1.82%)
Jan 25, 2013 2.200 2.210 2.180 2.200 69,683 +0.01(+0.46%)
Jan 24, 2013 2.170 2.250 2.170 2.190 214,763 +0.02(+0.92%)
Jan 23, 2013 2.260 2.280 2.170 2.170 377,604 -0.08(-3.56%)
Jan 22, 2013 2.260 2.300 2.250 2.250 65,627 -0.03(-1.32%)
Jan 21, 2013 2.250 2.290 2.250 2.280 75,223 +0.03(+1.33%)
Jan 18, 2013 2.250 2.280 2.250 2.250 106,768 -0.01(-0.44%)
Jan 17, 2013 2.290 2.290 2.230 2.260 164,407 -0.03(-1.31%)
Jan 16, 2013 2.220 2.300 2.210 2.290 88,023 +0.07(+3.15%)
Jan 15, 2013 2.180 2.220 2.180 2.220 46,488 +0.04(+1.83%)
Jan 14, 2013 2.250 2.250 2.170 2.180 145,732 -0.09(-3.96%)
Jan 11, 2013 2.350 2.350 2.260 2.270 138,558 -0.06(-2.58%)
Jan 10, 2013 2.350 2.370 2.310 2.330 172,086 +0.03(+1.30%)
Jan 09, 2013 2.250 2.330 2.220 2.300 263,279 +0.08(+3.60%)
Jan 08, 2013 2.200 2.240 2.190 2.220 48,857 +0.00(+0.00%)
Jan 07, 2013 2.120 2.240 2.115 2.220 285,061 +0.12(+5.71%)
Jan 04, 2013 2.100 2.110 2.080 2.100 60,852 +0.02(+0.96%)
Jan 03, 2013 2.150 2.150 2.080 2.080 120,249 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.