Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.00 10.00 9.980 10.00 6,900 +0.08(+0.81%)
Mar 30, 2011 10.04 10.07 9.920 9.920 18,565 -0.08(-0.80%)
Mar 29, 2011 10.00 10.04 10.00 10.00 19,141 +0.02(+0.20%)
Mar 28, 2011 9.970 10.02 9.970 9.980 10,100 +0.03(+0.30%)
Mar 25, 2011 10.00 10.00 9.950 9.950 5,230 -0.05(-0.50%)
Mar 24, 2011 10.04 10.04 10.00 10.00 12,050 -0.02(-0.20%)
Mar 23, 2011 10.00 10.02 10.00 10.02 29,400 +0.02(+0.20%)
Mar 22, 2011 9.980 10.00 9.970 10.00 11,285 +0.03(+0.30%)
Mar 21, 2011 9.980 9.980 9.950 9.970 10,800 +0.07(+0.71%)
Mar 18, 2011 9.900 9.900 9.900 9.900 1,800 +0.00(+0.00%)
Mar 17, 2011 9.850 9.900 9.710 9.900 6,142 +0.10(+1.02%)
Mar 16, 2011 9.800 9.900 9.800 9.800 21,220 +0.05(+0.51%)
Mar 15, 2011 9.880 9.880 9.750 9.750 20,757 -0.15(-1.52%)
Mar 14, 2011 9.900 9.900 9.900 9.900 6,400 +0.00(+0.00%)
Mar 11, 2011 9.970 9.980 9.900 9.900 39,225 +0.02(+0.20%)
Mar 10, 2011 9.900 9.970 9.880 9.880 8,640 -0.08(-0.80%)
Mar 09, 2011 9.960 9.960 9.900 9.960 13,350 +0.06(+0.61%)
Mar 08, 2011 9.980 9.980 9.880 9.900 35,647 -0.02(-0.20%)
Mar 07, 2011 9.960 9.960 9.910 9.920 12,050 +0.02(+0.20%)
Mar 04, 2011 9.920 9.950 9.900 9.900 9,700 +0.02(+0.20%)
Mar 03, 2011 9.880 9.880 9.880 9.880 2,000 +0.00(+0.00%)
Mar 02, 2011 9.870 9.950 9.870 9.880 27,800 +0.02(+0.20%)
Mar 01, 2011 9.860 9.860 9.860 9.860 1,000 +0.02(+0.20%)
Feb 28, 2011 9.900 9.900 9.840 9.840 1,000 -0.06(-0.61%)
Feb 25, 2011 9.810 9.940 9.810 9.900 17,720 +0.00(+0.00%)
Feb 24, 2011 9.870 9.900 9.870 9.900 5,400 +0.00(+0.00%)
Feb 23, 2011 9.900 9.910 9.870 9.900 15,700 +0.00(+0.00%)
Feb 22, 2011 9.850 9.940 9.850 9.900 24,280 +0.00(+0.00%)
Feb 18, 2011 9.860 9.900 9.850 9.900 11,200 +0.04(+0.41%)
Feb 17, 2011 9.900 9.900 9.860 9.860 11,500 -0.04(-0.40%)
Feb 16, 2011 9.960 9.960 9.860 9.900 17,900 -0.06(-0.60%)
Feb 15, 2011 9.900 9.960 9.860 9.960 7,042 +0.06(+0.61%)
Feb 14, 2011 9.970 9.970 9.900 9.900 11,100 -0.07(-0.70%)
Feb 11, 2011 9.900 9.970 9.900 9.970 8,500 +0.02(+0.20%)
Feb 10, 2011 9.900 9.960 9.900 9.950 9,810 +0.07(+0.71%)
Feb 09, 2011 9.930 9.930 9.870 9.880 15,164 -0.10(-1.00%)
Feb 08, 2011 10.00 10.00 9.930 9.980 17,330 -0.02(-0.20%)
Feb 07, 2011 10.01 10.01 10.00 10.00 11,000 -0.02(-0.20%)
Feb 04, 2011 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 03, 2011 10.00 10.02 9.930 10.02 8,850 +0.02(+0.20%)
Feb 02, 2011 10.00 10.04 10.00 10.00 16,717 +0.09(+0.91%)
Feb 01, 2011 10.01 10.01 9.910 9.910 46,100 -0.17(-1.69%)
Jan 31, 2011 10.01 10.08 10.00 10.08 24,837 +0.07(+0.70%)
Jan 28, 2011 10.02 10.02 10.01 10.01 1,800 -0.07(-0.69%)
Jan 27, 2011 10.00 10.08 10.00 10.08 11,700 +0.05(+0.50%)
Jan 26, 2011 10.03 10.05 10.02 10.03 20,686 +0.01(+0.10%)
Jan 25, 2011 10.05 10.05 10.00 10.02 17,500 +0.00(+0.00%)
Jan 24, 2011 10.08 10.10 10.02 10.02 6,300 -0.06(-0.60%)
Jan 21, 2011 10.05 10.08 10.02 10.08 9,500 +0.00(+0.00%)
Jan 20, 2011 10.02 10.08 10.02 10.08 7,753 +0.06(+0.60%)
Jan 19, 2011 10.01 10.05 10.01 10.02 3,566 +0.01(+0.10%)
Jan 18, 2011 10.07 10.08 10.01 10.01 27,090 -0.03(-0.30%)
Jan 17, 2011 10.05 10.05 10.04 10.04 5,280 -0.01(-0.10%)
Jan 14, 2011 10.05 10.09 10.03 10.05 24,563 -0.04(-0.40%)
Jan 13, 2011 10.05 10.09 10.05 10.09 4,250 +0.09(+0.90%)
Jan 12, 2011 10.00 10.10 10.00 10.00 18,500 -0.09(-0.89%)
Jan 11, 2011 10.05 10.09 10.00 10.09 20,265 +0.00(+0.00%)
Jan 10, 2011 10.08 10.10 10.01 10.09 9,234 +0.04(+0.40%)
Jan 07, 2011 10.10 10.10 10.02 10.05 5,500 +0.03(+0.30%)
Jan 06, 2011 10.14 10.14 10.02 10.02 3,002 -0.12(-1.18%)
Jan 05, 2011 10.14 10.14 10.08 10.14 6,100 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.