Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.980 10.03 9.970 10.00 182,175 +0.01(+0.10%)
Mar 28, 2014 9.980 10.00 9.960 9.990 137,346 -0.01(-0.10%)
Mar 27, 2014 10.00 10.01 9.980 10.00 106,945 +0.01(+0.10%)
Mar 26, 2014 10.00 10.03 9.970 9.990 219,805 +0.03(+0.30%)
Mar 25, 2014 9.980 10.02 9.960 9.960 232,377 -0.01(-0.10%)
Mar 24, 2014 9.940 9.980 9.900 9.970 278,103 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.