Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 13.71 13.71 13.71 20 +0.15(+1.11%)
Mar 26, 2015 13.67 13.67 13.56 13.56 3,300 -0.35(-2.52%)
Mar 18, 2015 13.91 13.91 13.91 0 +0.25(+1.83%)
Mar 04, 2015 13.66 13.66 13.66 0 -0.12(-0.87%)
Mar 03, 2015 13.79 13.88 13.78 8,571 -0.10(-0.72%)
Mar 02, 2015 13.88 13.88 13.88 13.88 2,025 +0.10(+0.73%)
Feb 27, 2015 13.78 13.78 13.78 13.78 1,000 -0.03(-0.22%)
Feb 12, 2015 13.81 13.81 13.81 50 -0.06(-0.43%)
Feb 10, 2015 13.87 13.87 13.87 0 +0.02(+0.14%)
Feb 06, 2015 13.85 13.85 13.85 0 -0.03(-0.22%)
Feb 04, 2015 13.88 13.88 13.88 0 +0.28(+2.06%)
Feb 03, 2015 13.74 13.74 13.60 13.60 7,950 -0.03(-0.22%)
Feb 02, 2015 13.86 13.86 13.62 13.63 2,490 -0.28(-2.01%)
Jan 30, 2015 13.91 13.91 13.91 13.91 1,900 +0.00(+0.00%)
Jan 29, 2015 13.88 13.91 13.88 13.91 4,105 +0.16(+1.16%)
Jan 28, 2015 13.75 13.75 13.75 13.75 200 +0.03(+0.22%)
Jan 27, 2015 13.72 13.72 13.72 13.72 500 -0.06(-0.44%)
Jan 26, 2015 13.73 13.78 13.73 13.78 1,805 +0.08(+0.58%)
Jan 22, 2015 13.70 13.70 13.70 0 +0.63(+4.82%)
Jan 16, 2015 13.07 13.07 13.07 0 +0.14(+1.08%)
Jan 15, 2015 12.93 12.93 12.93 12.93 300 -0.03(-0.23%)
Jan 14, 2015 12.96 12.96 12.96 12.96 390 +0.00(+0.00%)
Jan 08, 2015 12.96 12.96 12.96 0 +0.12(+0.93%)
Jan 07, 2015 12.84 12.84 12.84 12.84 5,405 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.