Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 20.58 20.58 20.58 0 +0.16(+0.78%)
Mar 26, 2019 20.42 20.42 20.42 0 +0.11(+0.54%)
Mar 14, 2019 20.31 20.31 20.31 0 +0.01(+0.05%)
Mar 13, 2019 20.30 20.30 20.30 20.30 2,200 +0.02(+0.10%)
Mar 12, 2019 20.30 20.30 20.28 20.28 600 +0.09(+0.45%)
Mar 11, 2019 20.13 20.19 20.13 20.19 3,600 +0.04(+0.20%)
Mar 06, 2019 20.15 20.15 20.15 0 +0.05(+0.25%)
Mar 05, 2019 20.10 20.10 20.10 20.10 100 +0.20(+1.01%)
Mar 04, 2019 20.10 20.10 19.90 19.90 2,800 -0.07(-0.35%)
Mar 01, 2019 19.96 19.97 19.90 19.97 1,300 +0.23(+1.17%)
Feb 27, 2019 19.74 19.74 19.74 0 -0.08(-0.40%)
Feb 26, 2019 19.82 19.82 19.82 19.82 1,700 +0.10(+0.51%)
Feb 22, 2019 19.72 19.72 19.72 0 +0.11(+0.56%)
Feb 14, 2019 19.61 19.61 19.61 0 +0.03(+0.15%)
Feb 12, 2019 19.58 19.58 19.58 0 +0.03(+0.15%)
Feb 11, 2019 19.53 19.55 19.53 19.55 1,900 +0.14(+0.72%)
Feb 08, 2019 19.41 19.41 19.41 19.41 1,669 -0.04(-0.21%)
Feb 07, 2019 19.37 19.45 19.37 19.45 9,400 +0.19(+0.99%)
Feb 05, 2019 19.26 19.26 19.26 0 +0.12(+0.63%)
Feb 04, 2019 19.12 19.14 19.12 19.14 700 +0.11(+0.58%)
Feb 01, 2019 19.13 19.13 19.02 19.03 2,000 -0.09(-0.47%)
Jan 31, 2019 18.89 19.12 18.89 19.12 400 +0.18(+0.95%)
Jan 29, 2019 18.94 18.94 18.94 0 +0.12(+0.64%)
Jan 28, 2019 18.88 18.88 18.82 18.82 620 -0.04(-0.21%)
Jan 25, 2019 18.97 18.97 18.86 18.86 1,000 -0.05(-0.26%)
Jan 24, 2019 18.82 18.91 18.82 18.91 200 -0.08(-0.42%)
Jan 23, 2019 18.71 18.99 18.71 18.99 2,100 +0.17(+0.90%)
Jan 22, 2019 18.95 18.95 18.82 18.82 1,100 -0.05(-0.26%)
Jan 18, 2019 18.87 18.87 18.87 0 +0.17(+0.91%)
Jan 17, 2019 18.69 18.70 18.69 18.70 1,490 +0.31(+1.69%)
Jan 14, 2019 18.39 18.39 18.39 0 +0.13(+0.71%)
Jan 09, 2019 18.26 18.26 18.26 0 +0.03(+0.16%)
Jan 07, 2019 18.23 18.23 18.23 0 -0.20(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.