Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.40	15.40	15.40	15.40	478	+0.20(+1.32%)
Mar 27, 2014		15.20	15.20	15.20	52	-0.20(-1.30%)
Mar 26, 2014	15.40	15.40	15.40	15.40	577	+0.05(+0.33%)
Mar 25, 2014	15.39	15.39	15.35	15.35	496	+0.04(+0.26%)
Mar 24, 2014	15.40	15.40	15.27	15.31	6,512	+0.04(+0.26%)
Mar 21, 2014	15.36	15.39	15.25	15.27	10,171	-0.07(-0.46%)
Mar 20, 2014	15.31	15.36	15.31	15.34	11,002	-0.06(-0.39%)
Mar 19, 2014	15.48	15.48	15.38	15.40	2,875	+0.19(+1.25%)
Mar 18, 2014	15.20	15.21	15.20	15.21	789	-0.02(-0.13%)
Mar 17, 2014	15.20	15.23	15.20	15.23	1,488	+0.09(+0.59%)
Mar 14, 2014	15.18	15.18	15.14	15.14	2,735	+0.01(+0.07%)
Mar 13, 2014	15.42	15.42	15.13	15.13	2,890	-0.27(-1.75%)
Mar 12, 2014	15.42	15.44	15.40	15.40	820	-0.16(-1.03%)
Mar 10, 2014		15.56	15.56	15.56	337	-0.09(-0.58%)
Mar 07, 2014	15.67	15.67	15.65	15.65	1,847	+0.01(+0.06%)
Mar 06, 2014	15.64	15.64	15.64	15.64	217	+0.11(+0.71%)
Mar 05, 2014	15.60	15.60	15.53	15.53	14,293	-0.11(-0.70%)
Mar 04, 2014	15.67	15.67	15.63	15.64	16,348	+0.31(+2.02%)
Mar 03, 2014	15.41	15.43	15.33	15.33	8,965	-0.25(-1.60%)
Feb 28, 2014	15.65	15.65	15.58	15.58	10,602	-0.08(-0.51%)
Feb 27, 2014	15.68	15.68	15.66	15.66	1,901	+0.06(+0.38%)
Feb 26, 2014	15.60	15.60	15.60	15.60	157	-0.07(-0.45%)
Feb 25, 2014	15.66	15.67	15.66	15.67	610	+0.00(+0.00%)
Feb 24, 2014	15.68	15.68	15.67	15.67	3,729	+0.07(+0.45%)
Feb 21, 2014	15.67	15.69	15.60	15.60	2,183	+0.17(+1.10%)
Feb 20, 2014	15.43	15.43	15.43	15.43	168	+0.08(+0.52%)
Feb 18, 2014		15.35	15.35	15.35	50	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BMO MSCI EAFE ETF (TSX: ZEA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

BMO MSCI EAFE ETF (TSX: ZEA )

Historical Prices

Sections

Services

Contact Information