Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				37.68	40	+0.09(+0.24%)
Mar 23, 2022				37.59	50	+0.59(+1.59%)
Mar 22, 2022	36.80	37.00	36.80	37.00	210	+3.43(+10.22%)
Mar 15, 2022				33.57	0	+0.30(+0.90%)
Mar 11, 2022				33.27	0	-1.31(-3.79%)
Mar 09, 2022				34.58	0	+1.45(+4.38%)
Mar 08, 2022	32.40	33.45	32.40	33.13	2,455	-0.66(-1.95%)
Mar 07, 2022	34.12	34.12	33.79	33.79	3,553	-0.92(-2.65%)
Mar 04, 2022	34.71	34.71	34.71	34.71	279	-2.71(-7.24%)
Mar 01, 2022				37.42	25	-0.75(-1.96%)
Feb 25, 2022				38.17	1	+2.53(+7.10%)
Feb 24, 2022	33.61	35.64	33.61	35.64	12,301	+0.26(+0.73%)
Feb 23, 2022	35.29	35.38	35.29	35.38	1,038	-3.03(-7.89%)
Feb 16, 2022				38.41	25	+0.14(+0.37%)
Feb 15, 2022	38.51	38.51	38.27	38.27	612	+0.43(+1.14%)
Feb 14, 2022	38.08	38.08	37.84	37.84	1,434	-0.88(-2.27%)
Feb 07, 2022				38.72	1	-0.83(-2.10%)
Feb 02, 2022	39.55	39.55	39.55	39.55	176	+0.71(+1.83%)
Jan 31, 2022				38.84	8	+1.62(+4.35%)
Jan 28, 2022	37.34	37.34	37.22	37.22	301	+0.08(+0.22%)
Jan 27, 2022	37.00	37.14	37.00	37.14	489	-0.46(-1.22%)
Jan 26, 2022	37.60	37.60	37.60	37.60	126	+2.07(+5.83%)
Jan 24, 2022				35.53	0	-2.77(-7.23%)
Jan 21, 2022	38.94	39.00	38.30	38.30	6,935	-2.43(-5.97%)
Jan 20, 2022	40.73	40.73	40.73	40.73	300	-0.07(-0.17%)
Jan 19, 2022	40.80	40.80	40.80	40.80	730	-1.85(-4.34%)
Jan 11, 2022				42.65	11	+0.48(+1.14%)
Jan 07, 2022		42.17	42.17	42.17	40	-1.14(-2.63%)
Jan 05, 2022		43.31	43.31	43.31	71	-1.69(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Purpose Best Ideas Fund ETF (TSX: PBI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Purpose Best Ideas Fund ETF (TSX: PBI )

Historical Prices

Sections

Services

Contact Information