Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

6.650 -0.180 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.290 0 +0.31(+4.44%)
Mar 27, 2024 6.600 6.980 6.550 6.980 203,955 +0.36(+5.44%)
Mar 26, 2024 6.810 6.820 6.520 6.620 203,365 -0.13(-1.93%)
Mar 25, 2024 6.750 7.150 6.650 6.750 306,059 -0.05(-0.74%)
Mar 22, 2024 7.200 7.850 6.770 6.800 659,094 -0.15(-2.16%)
Mar 21, 2024 6.970 7.280 6.920 6.950 319,199 +0.09(+1.31%)
Mar 20, 2024 6.700 6.880 6.530 6.860 177,755 +0.05(+0.73%)
Mar 19, 2024 6.300 6.830 6.300 6.810 287,419 +0.42(+6.57%)
Mar 18, 2024 6.720 6.800 6.280 6.390 248,018 -0.40(-5.89%)
Mar 15, 2024 6.800 6.950 6.710 6.790 2,879,821 -0.04(-0.59%)
Mar 14, 2024 6.950 7.110 6.660 6.830 269,280 -0.03(-0.44%)
Mar 13, 2024 6.720 6.920 6.720 6.860 233,723 +0.13(+1.93%)
Mar 12, 2024 6.890 6.890 6.660 6.730 194,393 -0.14(-2.04%)
Mar 11, 2024 6.690 6.970 6.690 6.870 178,882 +0.11(+1.63%)
Mar 08, 2024 6.950 7.150 6.650 6.760 218,487 -0.09(-1.31%)
Mar 07, 2024 7.180 7.300 6.840 6.850 294,686 -0.32(-4.46%)
Mar 06, 2024 6.640 7.210 6.640 7.170 352,210 +0.70(+10.82%)
Mar 05, 2024 6.590 6.720 6.460 6.470 222,977 -0.18(-2.71%)
Mar 04, 2024 6.760 6.820 6.600 6.650 284,465 -0.15(-2.21%)
Mar 01, 2024 6.820 6.930 6.630 6.800 244,202 +0.11(+1.64%)
Feb 29, 2024 6.500 6.830 6.490 6.690 434,532 +0.25(+3.88%)
Feb 28, 2024 5.640 6.440 5.600 6.440 499,388 +0.76(+13.38%)
Feb 27, 2024 5.500 5.710 5.490 5.680 185,606 +0.19(+3.46%)
Feb 26, 2024 5.440 5.590 5.370 5.490 134,271 +0.00(+0.00%)
Feb 23, 2024 5.320 5.500 5.180 5.490 195,964 +0.15(+2.81%)
Feb 22, 2024 5.500 5.540 5.310 5.340 165,489 -0.14(-2.55%)
Feb 21, 2024 5.400 5.570 5.400 5.480 167,260 +0.05(+0.92%)
Feb 20, 2024 5.780 5.780 5.320 5.430 378,267 -0.38(-6.54%)
Feb 16, 2024 5.810 0 +0.07(+1.22%)
Feb 15, 2024 5.720 5.860 5.620 5.740 137,062 +0.02(+0.35%)
Feb 14, 2024 5.500 5.750 5.500 5.720 214,959 +0.19(+3.44%)
Feb 13, 2024 5.590 5.670 5.500 5.530 107,378 -0.24(-4.16%)
Feb 12, 2024 5.600 5.810 5.600 5.770 232,712 +0.19(+3.41%)
Feb 09, 2024 5.510 5.600 5.440 5.580 78,381 +0.06(+1.09%)
Feb 08, 2024 5.600 5.600 5.340 5.520 158,195 -0.16(-2.82%)
Feb 07, 2024 5.630 5.910 5.630 5.680 163,413 -0.01(-0.18%)
Feb 06, 2024 5.290 5.810 5.230 5.690 270,477 +0.45(+8.59%)
Feb 05, 2024 5.400 5.480 5.220 5.240 354,909 -0.35(-6.26%)
Feb 02, 2024 5.640 5.640 5.490 5.590 348,138 -0.16(-2.78%)
Feb 01, 2024 5.980 6.060 5.640 5.750 613,664 -0.21(-3.52%)
Jan 31, 2024 6.270 6.370 5.950 5.960 1,339,802 -0.41(-6.44%)
Jan 30, 2024 6.380 6.480 6.280 6.370 224,511 -0.05(-0.78%)
Jan 29, 2024 6.320 6.460 6.170 6.420 305,153 +0.06(+0.94%)
Jan 26, 2024 6.240 6.430 6.220 6.360 163,191 +0.05(+0.79%)
Jan 25, 2024 6.480 6.550 6.240 6.310 218,253 -0.28(-4.25%)
Jan 24, 2024 6.350 6.670 6.330 6.590 321,255 +0.34(+5.44%)
Jan 23, 2024 6.120 6.320 6.090 6.250 330,272 +0.19(+3.14%)
Jan 22, 2024 6.000 6.110 5.850 6.060 397,977 -0.03(-0.49%)
Jan 19, 2024 6.720 6.720 5.910 6.090 487,869 -0.67(-9.91%)
Jan 18, 2024 7.220 7.260 6.620 6.760 297,239 -0.46(-6.37%)
Jan 17, 2024 7.270 7.290 7.050 7.220 167,183 -0.16(-2.17%)
Jan 16, 2024 7.280 7.540 7.200 7.380 209,960 -0.15(-1.99%)
Jan 15, 2024 7.270 7.540 7.260 7.530 93,140 +0.18(+2.45%)
Jan 12, 2024 7.450 7.500 7.120 7.350 539,318 -0.08(-1.08%)
Jan 11, 2024 7.570 7.610 7.280 7.430 427,760 -0.32(-4.13%)
Jan 10, 2024 7.930 7.980 7.700 7.750 201,445 -0.23(-2.88%)
Jan 09, 2024 8.020 8.120 7.970 7.980 112,954 -0.17(-2.09%)
Jan 08, 2024 7.850 8.300 7.790 8.150 262,794 +0.17(+2.13%)
Jan 05, 2024 7.950 8.020 7.810 7.980 142,151 -0.07(-0.87%)
Jan 04, 2024 8.110 8.110 7.940 8.050 200,723 -0.11(-1.35%)
Jan 03, 2024 8.280 8.280 7.950 8.160 273,017 -0.32(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.