Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4950 0.5000 0.4900 0.5000 101,600 +0.02(+4.17%)
Mar 30, 2010 0.5000 0.5000 0.4800 0.4800 143,554 -0.01(-1.03%)
Mar 29, 2010 0.5000 0.5000 0.4850 0.4850 144,500 -0.02(-3.00%)
Mar 26, 2010 0.5100 0.5100 0.4900 0.5000 85,800 -0.01(-1.96%)
Mar 25, 2010 0.5300 0.5300 0.5000 0.5100 74,178 -0.04(-7.27%)
Mar 24, 2010 0.4900 0.5600 0.4900 0.5500 484,200 +0.07(+13.40%)
Mar 23, 2010 0.4800 0.4850 0.4800 0.4850 79,631 +0.01(+1.04%)
Mar 22, 2010 0.4750 0.4900 0.4750 0.4800 32,750 +0.01(+1.05%)
Mar 19, 2010 0.4800 0.4900 0.4700 0.4750 84,000 +0.01(+1.06%)
Mar 18, 2010 0.5300 0.5300 0.4650 0.4700 218,500 -0.05(-9.62%)
Mar 17, 2010 0.5000 0.5200 0.4950 0.5200 88,100 +0.02(+4.00%)
Mar 16, 2010 0.5300 0.5300 0.5000 0.5000 66,000 -0.04(-7.41%)
Mar 15, 2010 0.5400 0.5400 0.5200 0.5400 212,850 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5400 0.5000 0.5400 95,300 +0.03(+5.88%)
Mar 11, 2010 0.4900 0.5100 0.4900 0.5100 203,250 +0.03(+6.25%)
Mar 10, 2010 0.4900 0.5000 0.4750 0.4800 27,200 -0.02(-4.00%)
Mar 09, 2010 0.4800 0.5000 0.4650 0.5000 103,900 +0.02(+4.17%)
Mar 08, 2010 0.5400 0.5400 0.4800 0.4800 158,150 -0.02(-4.00%)
Mar 05, 2010 0.4900 0.5500 0.4900 0.5000 231,100 +0.01(+2.04%)
Mar 04, 2010 0.4650 0.5100 0.4650 0.4900 54,980 +0.01(+2.08%)
Mar 03, 2010 0.5200 0.5200 0.4800 0.4800 160,200 -0.03(-5.88%)
Mar 02, 2010 0.5700 0.5700 0.5000 0.5100 380,828 -0.04(-7.27%)
Mar 01, 2010 0.4750 0.5500 0.4600 0.5500 434,263 +0.08(+17.02%)
Feb 26, 2010 0.4300 0.4750 0.4300 0.4700 32,100 +0.04(+9.30%)
Feb 25, 2010 0.4700 0.4700 0.4200 0.4300 121,685 -0.03(-6.52%)
Feb 24, 2010 0.4600 0.4700 0.4200 0.4600 87,700 +0.01(+1.10%)
Feb 23, 2010 0.4800 0.4800 0.4550 0.4550 97,735 -0.01(-1.09%)
Feb 22, 2010 0.4700 0.4700 0.4600 0.4600 80,000 +0.00(+0.00%)
Feb 19, 2010 0.4700 0.4700 0.4550 0.4600 106,850 +0.00(+0.00%)
Feb 18, 2010 0.4650 0.4650 0.4600 0.4600 15,500 -0.02(-4.17%)
Feb 17, 2010 0.4800 0.4800 0.4650 0.4800 25,400 +0.00(+0.00%)
Feb 16, 2010 0.4800 0.5000 0.4800 0.4800 154,550 +0.01(+2.13%)
Feb 12, 2010 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 11, 2010 0.4300 0.4500 0.4200 0.4500 98,105 +0.02(+4.65%)
Feb 10, 2010 0.4300 0.4300 0.4250 0.4300 73,205 -0.02(-4.44%)
Feb 09, 2010 0.4600 0.4700 0.4500 0.4500 60,700 -0.01(-2.17%)
Feb 08, 2010 0.4600 0.4700 0.4600 0.4600 27,860 -0.01(-2.13%)
Feb 05, 2010 0.4800 0.4800 0.4550 0.4700 80,200 -0.02(-4.08%)
Feb 04, 2010 0.5000 0.5000 0.4100 0.4900 240,687 -0.01(-2.00%)
Feb 03, 2010 0.5400 0.5400 0.5000 0.5000 132,905 -0.04(-7.41%)
Feb 02, 2010 0.5400 0.5400 0.5200 0.5400 99,700 +0.02(+3.85%)
Feb 01, 2010 0.5100 0.5300 0.5100 0.5200 44,769 +0.00(+0.00%)
Jan 29, 2010 0.5100 0.5300 0.5100 0.5200 90,800 +0.02(+4.00%)
Jan 28, 2010 0.5100 0.5200 0.4800 0.5000 176,200 -0.01(-1.96%)
Jan 27, 2010 0.5400 0.5700 0.5100 0.5100 376,600 -0.04(-7.27%)
Jan 26, 2010 0.5700 0.5700 0.5200 0.5500 173,060 +0.00(+0.00%)
Jan 25, 2010 0.6100 0.6300 0.5500 0.5500 80,000 -0.05(-8.33%)
Jan 22, 2010 0.6200 0.6200 0.5600 0.6000 389,130 -0.02(-3.23%)
Jan 21, 2010 0.7000 0.7000 0.5900 0.6200 148,000 -0.08(-11.43%)
Jan 20, 2010 0.7200 0.7300 0.6600 0.7000 780,358 +0.01(+1.45%)
Jan 19, 2010 0.6000 0.6900 0.6000 0.6900 553,620 +0.09(+15.00%)
Jan 18, 2010 0.6000 0.6200 0.5900 0.6000 125,485 +0.02(+3.45%)
Jan 15, 2010 0.6100 0.6400 0.5500 0.5800 274,455 -0.03(-4.92%)
Jan 14, 2010 0.5500 0.6100 0.5500 0.6100 182,000 +0.07(+12.96%)
Jan 13, 2010 0.5600 0.5600 0.5300 0.5400 79,104 -0.02(-3.57%)
Jan 12, 2010 0.5900 0.5900 0.5300 0.5600 62,100 -0.01(-1.75%)
Jan 11, 2010 0.5700 0.5800 0.5500 0.5700 222,225 +0.03(+5.56%)
Jan 08, 2010 0.5500 0.5500 0.5400 0.5400 101,979 +0.04(+8.00%)
Jan 07, 2010 0.5100 0.5200 0.4900 0.5000 176,836 -0.03(-5.66%)
Jan 06, 2010 0.5400 0.5400 0.5100 0.5300 127,100 +0.00(+0.00%)
Jan 05, 2010 0.5700 0.5700 0.5000 0.5300 378,338 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.