Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 1.410 1.410 1.410 0 -0.19(-11.88%)
Mar 26, 2009 1.410 1.600 1.500 1.600 14,200 +0.02(+1.27%)
Mar 25, 2009 1.580 1.580 1.550 1.580 13,600 -0.04(-2.47%)
Mar 24, 2009 1.300 1.620 1.300 1.620 11,800 +0.40(+32.79%)
Mar 23, 2009 1.190 1.230 1.100 1.220 2,500 +0.12(+10.91%)
Mar 20, 2009 1.110 1.270 1.100 1.100 10,805 -0.01(-0.90%)
Mar 19, 2009 1.170 1.150 1.110 1.110 5,100 +0.05(+4.72%)
Mar 18, 2009 1.010 1.060 1.010 1.060 5,550 +0.00(+0.00%)
Mar 17, 2009 1.030 1.060 1.030 1.060 1,700 +0.03(+2.91%)
Mar 16, 2009 1.000 1.130 1.000 1.030 4,900 -0.01(-0.96%)
Mar 13, 2009 1.090 1.380 1.040 1.040 41,400 +0.13(+14.29%)
Mar 12, 2009 0.9100 0.9100 0 +0.00(+0.00%)
Mar 11, 2009 0.9100 0.9100 0.9100 0.9100 3,375 +0.00(+0.00%)
Mar 10, 2009 0.9100 0.9100 0 +0.00(+0.00%)
Mar 09, 2009 0.9100 0.9100 0.9100 0.9100 900 +0.02(+2.25%)
Mar 06, 2009 0.8900 0.8900 0 +0.00(+0.00%)
Mar 05, 2009 0.9800 0.9800 0.8900 0.8900 10,010 -0.07(-7.29%)
Mar 04, 2009 0.9600 0.9600 0.9600 0.9600 3,000 +0.10(+11.63%)
Mar 02, 2009 0.9100 0.9100 0.8600 0.8600 3,000 -0.12(-12.24%)
Feb 27, 2009 1.000 1.000 0.9800 0.9800 4,000 -0.02(-2.00%)
Feb 26, 2009 1.000 1.000 1.000 1.000 1,500 +0.04(+4.17%)
Feb 25, 2009 0.9700 0.9700 0.9600 0.9600 1,100 -0.05(-4.95%)
Feb 24, 2009 1.010 1.010 0 +0.00(+0.00%)
Feb 23, 2009 1.210 1.210 1.010 1.010 27,580 -0.14(-12.17%)
Feb 20, 2009 1.100 1.150 1.100 1.150 10,400 +0.07(+6.48%)
Feb 19, 2009 1.080 1.080 0 +0.00(+0.00%)
Feb 18, 2009 1.080 1.080 1.050 1.080 25,000 +0.02(+1.89%)
Feb 17, 2009 1.040 1.160 1.010 1.060 33,800 +0.03(+2.91%)
Feb 13, 2009 1.200 1.200 1.030 1.030 12,300 -0.13(-11.21%)
Feb 12, 2009 1.160 1.160 0 +0.00(+0.00%)
Feb 11, 2009 1.160 1.160 1.160 1.160 200 -0.07(-5.69%)
Feb 10, 2009 1.350 1.350 1.230 1.230 8,200 -0.03(-2.38%)
Feb 09, 2009 1.260 1.260 1.260 1.260 4,700 +0.02(+1.61%)
Feb 06, 2009 1.240 1.240 0 +0.00(+0.00%)
Feb 05, 2009 1.240 1.240 0 +0.00(+0.00%)
Feb 04, 2009 1.240 1.240 0 +0.00(+0.00%)
Feb 03, 2009 1.240 1.240 1.240 1.240 600 +0.09(+7.83%)
Feb 02, 2009 1.150 1.150 1.150 1.150 200 -0.02(-1.71%)
Jan 30, 2009 1.170 1.170 0 +0.00(+0.00%)
Jan 29, 2009 1.170 1.170 0 +0.00(+0.00%)
Jan 28, 2009 1.100 1.170 1.100 1.170 1,500 +0.14(+13.59%)
Jan 27, 2009 1.030 1.030 94 +0.00(+0.00%)
Jan 26, 2009 1.100 1.100 1.030 1.030 2,500 +0.04(+4.04%)
Jan 23, 2009 0.9900 0.9900 0.9900 0.9900 5,570 +0.01(+1.02%)
Jan 22, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Jan 21, 2009 1.050 1.050 0.9800 0.9800 3,500 -0.06(-5.77%)
Jan 20, 2009 1.040 1.040 0 +0.00(+0.00%)
Jan 19, 2009 1.040 1.040 0 +0.00(+0.00%)
Jan 16, 2009 1.040 1.040 0 +0.00(+0.00%)
Jan 15, 2009 1.040 1.040 1.010 1.040 1,500 -0.20(-16.13%)
Jan 14, 2009 1.350 1.350 1.240 1.240 1,200 -0.01(-0.80%)
Jan 13, 2009 1.240 1.250 1.240 1.250 500 -0.04(-3.10%)
Jan 12, 2009 1.500 1.500 1.270 1.290 2,900 -0.21(-14.00%)
Jan 09, 2009 1.570 1.570 1.500 1.500 1,400 -0.06(-3.85%)
Jan 08, 2009 1.530 1.580 1.480 1.560 11,400 -0.18(-10.34%)
Jan 07, 2009 1.740 1.830 1.740 1.740 11,200 +0.00(+0.00%)
Jan 06, 2009 1.740 1.740 1.740 1.740 500 +0.27(+18.37%)
Jan 05, 2009 1.260 1.470 1.260 1.470 9,000 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.