Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 1.120 1.120 1.120 1.120 0 -0.02(-1.75%)
Mar 26, 2014 1.140 1.140 1.140 1.140 300 -0.11(-8.80%)
Mar 24, 2014 1.250 1.250 1.250 0 +0.11(+9.65%)
Mar 20, 2014 1.140 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 17, 2014 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Mar 13, 2014 1.210 1.210 1.210 0 -0.08(-6.20%)
Mar 11, 2014 1.290 1.290 1.290 0 -0.13(-9.15%)
Mar 07, 2014 1.420 1.420 1.420 0 +0.09(+6.77%)
Mar 06, 2014 1.350 1.350 1.300 1.330 2,000 +0.03(+2.31%)
Mar 05, 2014 1.320 1.320 1.300 1.300 1,500 -0.09(-6.47%)
Feb 27, 2014 1.390 1.390 1.390 80 +0.04(+2.96%)
Feb 26, 2014 1.350 1.350 1.350 1.350 900 -0.02(-1.46%)
Feb 25, 2014 1.400 1.400 1.370 1.370 1,100 -0.06(-4.20%)
Feb 24, 2014 1.430 1.430 1.430 1.430 2,000 +0.00(+0.00%)
Feb 19, 2014 1.430 1.430 1.430 0 -0.07(-4.67%)
Feb 18, 2014 1.470 1.500 1.420 1.500 5,800 +0.21(+16.28%)
Feb 10, 2014 1.290 1.290 1.290 0 -0.09(-6.52%)
Feb 06, 2014 1.380 1.380 1.380 0 +0.06(+4.55%)
Feb 05, 2014 1.310 1.320 1.270 1.320 3,000 -0.05(-3.65%)
Feb 03, 2014 1.370 1.370 1.370 0 -0.07(-4.86%)
Jan 29, 2014 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
Jan 28, 2014 1.300 1.390 1.300 1.390 5,355 +0.04(+2.96%)
Jan 27, 2014 1.350 1.350 1.350 1.350 2,300 -0.10(-6.90%)
Jan 24, 2014 1.450 1.450 1.450 1.450 1,200 -0.05(-3.33%)
Jan 23, 2014 1.500 1.500 1.500 1.500 300 +0.06(+4.17%)
Jan 21, 2014 1.440 1.440 1.440 0 -0.11(-7.10%)
Jan 20, 2014 1.530 1.550 1.530 1.550 1,300 +0.15(+10.71%)
Jan 15, 2014 1.400 1.400 1.400 1.400 0 +0.09(+6.87%)
Jan 14, 2014 1.380 1.380 1.310 1.310 2,600 -0.11(-7.75%)
Jan 10, 2014 1.420 1.420 1.420 0 -0.07(-4.70%)
Jan 07, 2014 1.490 1.490 1.490 0 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.