Indicators

Vanguard CDN Sh Term Govt Bd Index ETF (TSX: VSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.03	25.03	25.03	25.03	202	-0.03(-0.12%)
Mar 30, 2017	25.06	25.06	25.06	25.06	3,232	+0.00(+0.00%)
Mar 27, 2017		25.06	25.06	25.06	0	+0.02(+0.08%)
Mar 24, 2017	25.04	25.04	25.04	25.04	300	+0.03(+0.12%)
Mar 17, 2017		25.01	25.01	25.01	80	+0.01(+0.04%)
Mar 16, 2017	25.00	25.00	25.00	25.00	579	+0.04(+0.16%)
Mar 14, 2017		24.96	24.96	24.96	0	+0.00(+0.00%)
Mar 13, 2017	24.96	24.96	24.96	24.96	521	-0.08(-0.32%)
Mar 02, 2017		25.04	25.04	25.04	0	+0.00(+0.00%)
Feb 24, 2017		25.04	25.04	25.04	0	-0.01(-0.04%)
Feb 23, 2017	25.05	25.05	25.05	25.05	12,000	+0.00(+0.00%)
Feb 22, 2017	25.05	25.05	25.05	25.05	1,264	+0.03(+0.12%)
Feb 21, 2017	25.02	25.02	25.02	25.02	1,000	+0.00(+0.00%)
Feb 16, 2017		25.02	25.02	25.02	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.