Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5000 0.4950 0.5000 78,092 +0.02(+3.09%)
Mar 30, 2023 0.5000 0.5000 0.4800 0.4850 24,700 -0.01(-1.02%)
Mar 29, 2023 0.4850 0.4900 0.4850 0.4900 16,512 +0.00(+0.00%)
Mar 28, 2023 0.5000 0.5000 0.4850 0.4900 106,845 +0.00(+0.00%)
Mar 27, 2023 0.5000 0.5100 0.4800 0.4900 220,022 -0.01(-2.00%)
Mar 24, 2023 0.5000 0.5000 0.4950 0.5000 161,100 +0.01(+1.01%)
Mar 23, 2023 0.4900 0.4950 0.4850 0.4950 39,044 -0.01(-1.00%)
Mar 22, 2023 0.5100 0.5300 0.4850 0.5000 173,950 +0.01(+2.04%)
Mar 21, 2023 0.5200 0.5200 0.4800 0.4900 128,900 +0.01(+2.08%)
Mar 20, 2023 0.4950 0.5000 0.4800 0.4800 66,910 +0.00(+0.00%)
Mar 17, 2023 0.4650 0.4800 0.4600 0.4800 14,500 +0.02(+4.35%)
Mar 16, 2023 0.4600 0.4600 0.4300 0.4600 70,000 +0.02(+4.55%)
Mar 15, 2023 0.4700 0.4700 0.4350 0.4400 160,768 -0.03(-6.38%)
Mar 14, 2023 0.4200 0.4700 0.4150 0.4700 186,993 +0.04(+10.59%)
Mar 13, 2023 0.4750 0.4750 0.4150 0.4250 304,192 -0.04(-9.57%)
Mar 10, 2023 0.5300 0.5300 0.4200 0.4700 1,576,068 -0.08(-14.55%)
Mar 09, 2023 0.5500 0.5500 0.5400 0.5500 569,000 +0.01(+1.85%)
Mar 08, 2023 0.5400 0.5400 0.5300 0.5400 82,379 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5700 0.5400 0.5400 93,207 -0.02(-3.57%)
Mar 06, 2023 0.5300 0.5600 0.5300 0.5600 127,726 +0.01(+1.82%)
Mar 03, 2023 0.5400 0.5500 0.5400 0.5500 11,000 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5600 0.5300 0.5500 47,150 +0.00(+0.00%)
Mar 01, 2023 0.5300 0.5600 0.5300 0.5500 64,500 +0.01(+1.85%)
Feb 28, 2023 0.5600 0.5600 0.5400 0.5400 39,500 +0.00(+0.00%)
Feb 27, 2023 0.5200 0.5900 0.5100 0.5400 1,122,780 +0.02(+3.85%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5200 166,500 +0.00(+0.00%)
Feb 23, 2023 0.5200 0.5500 0.5200 0.5200 167,520 +0.01(+1.96%)
Feb 22, 2023 0.5200 0.5200 0.5100 0.5100 52,835 -0.01(-1.92%)
Feb 21, 2023 0.5300 0.5500 0.5200 0.5200 117,020 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 -0.02(-3.64%)
Feb 16, 2023 0.5400 0.5500 0.5300 0.5500 9,000 +0.00(+0.00%)
Feb 15, 2023 0.5200 0.5500 0.5200 0.5500 158,239 +0.02(+3.77%)
Feb 14, 2023 0.5300 0.5300 0.5300 0.5300 6,332 -0.01(-1.85%)
Feb 13, 2023 0.5400 0.5600 0.5300 0.5400 49,552 -0.01(-1.82%)
Feb 10, 2023 0.5300 0.5600 0.5300 0.5500 12,720 +0.00(+0.00%)
Feb 09, 2023 0.5700 0.5700 0.5400 0.5500 145,530 -0.01(-1.79%)
Feb 08, 2023 0.5700 0.5700 0.5600 0.5600 91,010 -0.01(-1.75%)
Feb 07, 2023 0.5700 0.5700 0.5700 0.5700 25,002 +0.00(+0.00%)
Feb 06, 2023 0.5800 0.5800 0.5600 0.5700 121,659 -0.01(-1.72%)
Feb 03, 2023 0.6000 0.6200 0.5800 0.5800 257,571 -0.02(-3.33%)
Feb 02, 2023 0.6000 0.6100 0.5900 0.6000 10,973 -0.01(-1.64%)
Feb 01, 2023 0.6200 0.6200 0.6100 0.6100 8,500 +0.00(+0.00%)
Jan 31, 2023 0.6300 0.6300 0.6000 0.6100 337,008 +0.01(+1.67%)
Jan 30, 2023 0.6000 0.6400 0.6000 0.6000 497,729 -0.03(-4.76%)
Jan 27, 2023 0.6100 0.6300 0.6000 0.6300 134,594 +0.01(+1.61%)
Jan 26, 2023 0.6200 0.6200 0.6000 0.6200 8,100 +0.03(+5.08%)
Jan 25, 2023 0.6500 0.6500 0.5900 0.5900 31,007 -0.02(-3.28%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 12,665 +0.03(+5.17%)
Jan 23, 2023 0.6000 0.6000 0.5600 0.5800 75,910 -0.02(-3.33%)
Jan 20, 2023 0.6200 0.6200 0.5900 0.6000 107,615 -0.02(-3.23%)
Jan 19, 2023 0.6000 0.6200 0.6000 0.6200 20,775 +0.02(+3.33%)
Jan 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 +0.02(+3.45%)
Jan 17, 2023 0.5800 0.6300 0.5800 0.5800 150,460 -0.01(-1.69%)
Jan 16, 2023 0.6300 0.6300 0.5900 0.5900 11,272 -0.02(-3.28%)
Jan 13, 2023 0.6000 0.6100 0.6000 0.6100 152,639 +0.01(+1.67%)
Jan 12, 2023 0.6300 0.6300 0.5900 0.6000 138,650 -0.02(-3.23%)
Jan 11, 2023 0.6100 0.7200 0.6100 0.6200 129,841 +0.02(+3.33%)
Jan 10, 2023 0.6100 0.6100 0.6000 0.6000 150,771 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6000 0.5700 0.6000 38,733 +0.01(+1.69%)
Jan 06, 2023 0.5500 0.5900 0.5500 0.5900 217,761 +0.08(+15.69%)
Jan 05, 2023 0.5200 0.5300 0.5100 0.5100 45,408 -0.02(-3.77%)
Jan 04, 2023 0.5000 0.5300 0.5000 0.5300 104,100 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.