Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0600 0.0600 14,340 -0.01(-7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2015 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+16.67%)
Mar 20, 2015 0.0500 0.0600 0.0500 0.0600 51,250 +0.01(+20.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 12, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 10, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2015 0.0650 0.0650 0.0550 0.0550 10,366 -0.01(-15.38%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2015 0.0650 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 03, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 7,424 -0.01(-7.14%)
Jan 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2015 0.0700 0.0700 0.0650 0.0650 22,550 +0.00(+0.00%)
Jan 19, 2015 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Jan 16, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jan 15, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 09, 2015 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 07, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2015 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Jan 05, 2015 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.