Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1400 0.1400 0.1400 0.1400 4,850 +0.01(+7.69%)
Mar 30, 2016 0.1300 0.1300 0.1300 0.1300 250,000 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 21, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2016 0.1500 0.1500 0.1350 0.1500 34,000 +0.01(+11.11%)
Mar 17, 2016 0.1300 0.1500 0.1300 0.1350 239,500 +0.03(+22.73%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Mar 15, 2016 0.0900 0.1000 0.0900 0.1000 138,500 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 07, 2016 0.0850 0.0850 0.0850 25 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 29, 2016 0.0750 0.0900 0.0750 0.0800 217,000 +0.01(+14.29%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0700 0.0700 78,597 +0.00(+0.00%)
Feb 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 03, 2016 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Feb 02, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 01, 2016 0.0550 0.0550 0.0550 0.0550 2,150 -0.01(-15.38%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 200,000 +0.02(+27.27%)
Jan 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.