Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Mar 29, 2011 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Mar 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Mar 24, 2011 0.2800 0.2800 0.2800 0.2800 1,860 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 12,000 +0.02(+7.69%)
Mar 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2600 0.2600 10,800 -0.01(-3.70%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+3.85%)
Mar 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2011 0.2700 0.2700 0.2600 0.2600 20,000 +0.01(+4.00%)
Mar 11, 2011 0.2600 0.2600 0.2500 0.2500 27,500 -0.02(-7.41%)
Mar 10, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 09, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Mar 08, 2011 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Mar 07, 2011 0.3100 0.3100 0.2900 0.2900 13,460 -0.03(-9.38%)
Mar 04, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2011 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 02, 2011 0.3200 0.3200 0.3200 0.3200 9,500 +0.03(+10.34%)
Mar 01, 2011 0.2800 0.3300 0.2800 0.2900 143,500 -0.01(-3.33%)
Feb 28, 2011 0.3100 0.3100 0.3000 0.3000 96,064 -0.01(-3.23%)
Feb 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3100 0.3100 0.3100 10,350 +0.00(+0.00%)
Feb 23, 2011 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Feb 22, 2011 0.3500 0.3500 0.3150 0.3150 31,000 -0.03(-7.35%)
Feb 18, 2011 0.3400 0.3500 0.3400 0.3400 20,000 -0.01(-2.86%)
Feb 17, 2011 0.3500 0.3500 0.3400 0.3500 27,700 -0.01(-2.78%)
Feb 16, 2011 0.3600 0.3600 0.3600 0.3600 8,125 -0.04(-10.00%)
Feb 15, 2011 0.3600 0.4000 0.3600 0.4000 18,000 +0.04(+11.11%)
Feb 14, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2011 0.3600 0.3600 0.3600 0.3600 8,066 +0.02(+7.46%)
Feb 10, 2011 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Feb 09, 2011 0.3350 0.3350 0.3350 0.3350 18,000 +0.00(+0.00%)
Feb 08, 2011 0.3550 0.3550 0.3350 0.3350 73,200 -0.02(-5.63%)
Feb 07, 2011 0.3600 0.3600 0.3550 0.3550 5,625 -0.01(-1.39%)
Feb 04, 2011 0.3900 0.3900 0.3600 0.3600 15,528 -0.03(-7.69%)
Feb 03, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 02, 2011 0.3900 0.3900 0.3800 0.3900 30,100 +0.00(+0.00%)
Feb 01, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 10,250 +0.00(+0.00%)
Jan 28, 2011 0.3900 0.3900 0.3900 0.3900 4,000 +0.06(+18.18%)
Jan 27, 2011 0.3800 0.4000 0.3300 0.3300 22,550 -0.07(-17.50%)
Jan 26, 2011 0.4000 0.4000 0.4000 0.4000 50,060 +0.00(+0.00%)
Jan 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2011 0.4000 0.4000 0.4000 0.4000 3,450 -0.01(-2.44%)
Jan 21, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 20, 2011 0.4100 0.4100 0.4100 0.4100 400 +0.02(+5.13%)
Jan 19, 2011 0.4000 0.4100 0.3900 0.3900 27,500 -0.01(-2.50%)
Jan 18, 2011 0.4000 0.4000 0.3900 0.4000 9,173 +0.02(+5.26%)
Jan 17, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 14, 2011 0.3800 0.3800 0.3800 0.3800 5,030 -0.03(-7.32%)
Jan 13, 2011 0.3300 0.4100 0.3300 0.4100 10,000 +0.06(+17.14%)
Jan 12, 2011 0.3300 0.3500 0.3300 0.3500 78,840 +0.06(+20.69%)
Jan 11, 2011 0.3300 0.3300 0.2900 0.2900 17,100 -0.04(-12.12%)
Jan 10, 2011 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jan 07, 2011 0.3300 0.3300 0.3300 0.3300 9,500 +0.04(+13.79%)
Jan 06, 2011 0.3000 0.3000 0.2900 0.2900 10,300 -0.05(-15.94%)
Jan 05, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.