Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.800 1.860 1.625 1.660 236,385 -0.13(-7.26%)
Mar 30, 2020 1.950 1.950 1.750 1.790 203,326 -0.09(-4.79%)
Mar 27, 2020 2.190 2.200 1.830 1.880 272,663 -0.28(-12.96%)
Mar 26, 2020 2.150 2.320 2.130 2.160 230,050 +0.15(+7.46%)
Mar 25, 2020 2.000 2.280 1.950 2.010 374,262 +0.09(+4.69%)
Mar 24, 2020 2.020 2.020 1.820 1.920 273,994 +0.31(+19.25%)
Mar 23, 2020 1.590 1.710 1.530 1.610 246,599 +0.10(+6.62%)
Mar 20, 2020 1.930 1.930 1.510 1.510 521,779 -0.30(-16.57%)
Mar 19, 2020 1.700 1.920 1.560 1.810 274,610 +0.11(+6.47%)
Mar 18, 2020 1.870 2.020 1.630 1.700 272,782 -0.20(-10.53%)
Mar 17, 2020 1.750 1.980 1.570 1.900 481,551 +0.34(+21.79%)
Mar 16, 2020 1.440 1.690 1.410 1.560 501,372 +0.00(+0.00%)
Mar 13, 2020 1.850 1.900 1.530 1.560 506,871 -0.21(-11.86%)
Mar 12, 2020 2.050 2.050 1.710 1.770 583,647 -0.37(-17.29%)
Mar 11, 2020 2.100 2.330 1.940 2.140 267,487 +0.07(+3.38%)
Mar 10, 2020 2.190 2.350 2.010 2.070 124,595 -0.08(-3.72%)
Mar 09, 2020 2.200 2.360 2.060 2.150 281,807 -0.26(-10.79%)
Mar 06, 2020 2.500 2.540 2.300 2.410 172,947 -0.17(-6.59%)
Mar 05, 2020 2.550 2.590 2.480 2.580 112,151 -0.01(-0.39%)
Mar 04, 2020 2.500 2.595 2.430 2.590 127,410 +0.18(+7.47%)
Mar 03, 2020 2.430 2.500 2.250 2.410 255,309 +0.05(+2.12%)
Mar 02, 2020 2.250 2.480 2.170 2.360 233,467 +0.20(+9.26%)
Feb 28, 2020 2.270 2.290 2.020 2.160 438,088 -0.20(-8.47%)
Feb 27, 2020 2.550 2.610 2.290 2.360 333,623 -0.22(-8.53%)
Feb 26, 2020 2.400 2.580 2.340 2.580 172,370 +0.12(+4.88%)
Feb 25, 2020 2.790 2.790 2.450 2.460 202,251 -0.28(-10.22%)
Feb 24, 2020 2.810 2.970 2.710 2.740 200,724 +0.01(+0.37%)
Feb 21, 2020 2.860 2.920 2.650 2.730 198,452 -0.11(-3.87%)
Feb 20, 2020 2.900 2.930 2.770 2.840 142,779 -0.06(-2.07%)
Feb 19, 2020 2.900 2.980 2.770 2.900 231,375 -0.02(-0.85%)
Feb 18, 2020 3.160 3.160 2.790 2.925 390,755 -0.22(-6.85%)
Feb 14, 2020 3.140 3.140 3.140 0 -0.02(-0.63%)
Feb 13, 2020 3.090 3.190 3.090 3.160 88,021 +0.06(+1.94%)
Feb 12, 2020 3.070 3.200 3.070 3.100 73,168 -0.07(-2.21%)
Feb 11, 2020 3.210 3.210 3.050 3.170 144,514 -0.04(-1.25%)
Feb 10, 2020 3.280 3.320 3.200 3.210 91,641 -0.08(-2.43%)
Feb 07, 2020 3.380 3.440 3.290 3.290 54,977 -0.10(-2.95%)
Feb 06, 2020 3.300 3.460 3.270 3.390 81,395 +0.07(+2.11%)
Feb 05, 2020 3.260 3.350 3.240 3.320 53,989 +0.01(+0.30%)
Feb 04, 2020 3.310 3.350 3.230 3.310 137,405 +0.00(+0.00%)
Feb 03, 2020 3.450 3.500 3.280 3.310 183,738 -0.17(-4.89%)
Jan 31, 2020 3.560 3.580 3.400 3.480 123,743 -0.07(-1.97%)
Jan 30, 2020 3.330 3.550 3.280 3.550 424,605 +0.21(+6.29%)
Jan 29, 2020 3.250 3.350 3.200 3.340 154,843 +0.00(+0.00%)
Jan 28, 2020 3.300 3.390 3.160 3.340 147,771 -0.01(-0.30%)
Jan 27, 2020 3.420 3.450 3.330 3.350 63,950 -0.07(-2.05%)
Jan 24, 2020 3.380 3.510 3.370 3.420 82,791 +0.00(+0.00%)
Jan 23, 2020 3.590 3.620 3.420 3.420 145,020 -0.19(-5.26%)
Jan 22, 2020 3.580 3.650 3.540 3.610 143,621 -0.02(-0.55%)
Jan 21, 2020 3.500 3.660 3.420 3.630 94,562 +0.21(+6.14%)
Jan 20, 2020 3.490 3.500 3.410 3.420 53,975 -0.10(-2.84%)
Jan 17, 2020 3.640 3.640 3.490 3.520 76,557 -0.05(-1.40%)
Jan 16, 2020 3.640 3.640 3.470 3.570 96,104 -0.07(-1.92%)
Jan 15, 2020 3.300 3.640 3.300 3.640 176,994 +0.39(+12.00%)
Jan 14, 2020 3.300 3.310 3.180 3.250 83,323 -0.01(-0.31%)
Jan 13, 2020 3.420 3.420 3.260 3.260 94,393 -0.15(-4.40%)
Jan 10, 2020 3.340 3.420 3.330 3.410 163,071 +0.04(+1.19%)
Jan 09, 2020 3.370 3.490 3.370 3.370 154,412 +0.00(+0.00%)
Jan 08, 2020 3.590 3.610 3.320 3.370 246,981 -0.22(-6.13%)
Jan 07, 2020 3.570 3.630 3.530 3.590 72,456 -0.03(-0.83%)
Jan 06, 2020 3.870 3.870 3.540 3.620 201,721 -0.13(-3.47%)
Jan 03, 2020 3.950 3.950 3.750 3.750 180,118 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.