Indicators

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 18, 2016		0.0400	0.0400	0.0400	375	-0.00(-11.11%)
Mar 11, 2016		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Mar 01, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 18, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 17, 2016	0.0450	0.0450	0.0450	0.0450	1,450	-0.01(-10.00%)
Feb 16, 2016	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 08, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2016	0.0450	0.0500	0.0450	0.0500	47,000	+0.00(+0.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 02, 2016	0.0700	0.0700	0.0550	0.0550	563,826	-0.02(-21.43%)
Feb 01, 2016	0.0700	0.0700	0.0650	0.0700	13,946	+0.00(+0.00%)
Jan 28, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 26, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 22, 2016		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
Jan 12, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2016		0.0550	0.0550	0.0550	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.